KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.38%
  • 成交量
    674
  • 產業
    上市 其他類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/123186.0000.00185.0032,5990.12%
2025/02/100.2186.5000.00188.000.22,5480.01%
2025/02/0500.002175.00174.50-22,538-0.08%
2025/02/042168.5000.00168.5022,5390.08%
2025/01/2200.001172.00176.50-12,535-0.04%
2025/01/082190.505189.00190.50-32,442-0.12%
2025/01/070.1184.0000.00182.000.12,4020.00%
2025/01/062193.502192.50192.0002,3690.00%
2025/01/031200.001204.50196.0002,3490.00%
2025/01/021215.501204.00205.5002,3170.00%
2024/12/311201.001210.00201.0002,2830.00%
2024/12/304214.6300.00210.5042,2510.18%
2024/12/270.1225.0000.00225.000.12,2010.00%
2024/12/2500.000.1237.00237.00-0.11,986-0.01%
2024/12/2300.004192.00201.00-41,800-0.22%
2024/12/2000.001190.00187.50-11,750-0.06%
2024/12/191184.5000.00184.5011,7900.06%
2024/12/182186.5000.00186.0021,7750.11%
2024/12/172186.0000.00186.0021,7370.12%
2024/12/122177.502182.00188.5001,5350.00%
2024/12/1000.002177.00178.50-21,480-0.14%
2024/12/092173.5000.00172.5021,4890.13%
2024/12/0600.002177.50179.50-21,503-0.13%
2024/12/052174.0000.00173.5021,5020.13%
2024/12/0300.000.2179.50179.00-0.21,565-0.01%
2024/11/2900.002180.00180.00-21,613-0.12%
2024/11/2700.002175.00173.00-21,585-0.13%
2024/11/252172.0000.00173.0021,6030.12%
2024/11/2000.000.1175.00178.00-0.11,594-0.01%
2024/11/1800.002161.50164.50-21,604-0.12%
2024/11/1100.001158.00158.00-11,756-0.06%
2024/10/290.2146.0000.00145.000.22,0720.01%
2024/10/2400.001154.00153.50-12,344-0.04%
2024/10/152.1163.243167.00162.00-0.92,899-0.03%
2024/09/231.1171.292173.50180.00-12,981-0.03%
2024/09/204186.131186.00186.0032,8910.10%
2024/09/1900.001.1205.59206.50-1.12,852-0.04%
2024/09/131208.501207.00207.0002,9180.00%
2024/09/110.2196.5000.00197.000.22,9900.01%
2024/09/062221.002216.75213.5002,9710.00%
2024/09/032234.5000.00233.0022,9280.07%
2024/09/021242.0000.00249.0012,9140.03%
2024/08/262258.0000.00250.0023,1660.06%
2024/08/231256.5000.00258.0013,1570.03%
2024/08/201294.501295.50291.5003,0470.00%
2024/08/072255.502259.25259.5003,0640.00%
2024/08/0600.001258.50247.00-13,033-0.03%
2024/08/0500.001265.50265.50-12,995-0.03%
2024/08/022314.5000.00294.5022,9850.07%
2024/08/011308.002315.75312.50-12,940-0.03%
2024/07/311305.0000.00297.0012,8980.03%
2024/07/301283.501297.50307.0002,8090.00%
2024/07/2300.000.2364.00364.50-0.22,563-0.01%
2024/07/173.2316.153304.50304.500.22,3320.01%
2024/06/2700.001225.50230.00-12,301-0.04%
2024/06/201241.0000.00240.0012,2280.04%
2024/06/1900.001246.50248.50-12,184-0.05%
2024/06/173229.003224.00223.5002,0930.00%
2024/06/111223.5000.00228.5012,0980.05%
2024/06/073229.003231.00231.5002,0810.00%
2024/06/063230.003235.00235.0002,0530.00%
2024/06/0315238.8315233.73234.5001,9000.00%
2024/05/3111225.3211231.09242.5001,8370.00%
2024/05/243191.003194.00195.5001,6040.00%
2024/05/234202.004196.50199.0001,5840.00%
2024/05/223203.003205.00205.5001,5600.00%
2024/05/154196.004198.00192.0001,3580.00%
2024/05/142202.002.1201.02200.00-0.11,314-0.01%
2024/05/090.1205.5000.00200.500.11,1370.01%
2024/04/3000.001195.50195.00-1963-0.10%
2024/04/222185.002177.00176.0008120.00%
2024/04/193192.003194.00188.0007500.00%
2024/04/164166.004170.00171.0005840.00%
2024/04/1500.000.1168.50170.00-0.1556-0.02%
2024/04/091137.001145.50147.0004940.00%
2024/03/211132.5000.00133.0013980.25%
2024/03/1800.000.1127.00127.00-0.1311-0.04%
2024/03/1300.000116.00118.5002790.00%
2024/02/2700.000.3103.00103.50-0.3232-0.11%
〈房產〉房市冷氣團綻放實力 海悅2024年北台灣住宅代銷接案奪冠、新聯陽居亞軍Anue鉅亨-4天前
海悅 相關文章
海悅 相關影音