台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    2,301
  • 產業
    上市 半導體類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00268.0068.50-26,502-0.03%
2025/02/20268.3000.0068.1026,5680.03%
2025/02/18068.40168.4068.30-16,683-0.01%
2025/02/14169.70168.2068.2006,7780.00%
2025/02/1300.00266.3066.50-26,693-0.03%
2025/02/12366.60366.0065.0006,7360.00%
2025/02/11266.50166.4066.1017,0170.01%
2025/02/10266.60867.0066.50-67,135-0.08%
2025/02/0700.00265.8565.90-27,143-0.03%
2025/02/06264.9000.0064.2027,1980.03%
2025/02/0400.00463.7564.00-47,298-0.05%
2025/02/03261.9000.0062.8027,5160.03%
2025/01/22262.6000.0062.5027,6550.03%
2025/01/20062.9000.0063.0007,9690.00%
2025/01/16062.10162.3062.00-18,564-0.01%
2025/01/14162.40162.1062.40010,5230.00%
2025/01/1300.001162.3560.80-1111,242-0.10%
2025/01/10363.60363.8763.40011,4700.00%
2025/01/091065.45163.5063.50911,9490.08%
2025/01/08267.60168.3067.50112,9280.01%
2025/01/0700.00070.5069.80013,1790.00%
2025/01/06170.2000.0070.20113,8890.01%
2025/01/03169.70271.4569.90-116,155-0.01%
2025/01/02170.8000.0069.90117,4120.01%
2024/12/31070.6000.0071.20017,6430.00%
2024/12/30171.900.371.0570.800.817,7340.00%
2024/12/27572.64573.8872.30018,0610.00%
2024/12/26171.60272.0071.50-118,495-0.01%
2024/12/25171.4000.0071.40119,5820.01%
2024/12/2300.001370.7071.10-1319,999-0.07%
2024/12/19170.500.171.2071.200.919,9690.00%
2024/12/18072.4000.0072.30019,9540.00%
2024/12/17171.30473.1073.00-319,880-0.02%
2024/12/16171.00170.7069.70019,6080.00%
2024/12/13472.60171.3073.40319,4310.02%
2024/12/11173.60173.4073.10019,3620.00%
2024/12/10775.90776.8474.20019,2030.00%
2024/12/0600.00172.6072.40-118,496-0.01%
2024/12/05171.90172.8072.70018,4650.00%
2024/12/03170.70170.4069.50018,4740.00%
2024/12/02469.901.370.0269.102.718,5070.01%
2024/11/2800.001.168.5468.20-1.118,572-0.01%
2024/11/27370.33171.0068.70218,6120.01%
2024/11/26171.6000.0071.60118,6180.01%
2024/11/25072.0000.0072.20018,6710.00%
2024/11/21071.9000.0071.60018,9520.00%
2024/11/20172.40172.2071.90019,1370.00%
2024/11/18070.00570.7069.40-519,328-0.03%
2024/11/15873.71274.1072.30619,3670.03%
2024/11/14172.60173.0072.30019,8070.00%
2024/11/13373.67272.8072.20119,7910.01%
2024/11/11275.50375.8775.90-119,799-0.01%
2024/11/085.177.640.278.0576.704.919,8640.02%
2024/11/07178.4000.0078.60119,7320.01%
2024/11/0500.00177.0076.60-119,848-0.01%
2024/11/04176.50376.3076.20-220,052-0.01%
2024/11/01177.0000.0077.30120,2760.00%
2024/10/30678.101.777.3277.304.321,1300.02%
2024/10/291276.281075.8075.80221,2140.01%
2024/10/281378.4514.477.8277.70-1.421,392-0.01%
2024/10/253.177.80377.8077.600.121,6110.00%
2024/10/2417.177.8112.379.3677.204.821,8520.02%
2024/10/23779.94879.9079.60-121,7570.00%
2024/10/2222.180.874980.5479.80-26.921,761-0.12%
2024/10/211482.542882.4584.10-1421,263-0.07%
2024/10/182080.9030.280.2080.40-10.220,402-0.05%
2024/10/17578.78778.5477.30-220,410-0.01%
2024/10/16879.10179.0079.00720,7630.03%
2024/10/153282.983280.7879.00020,9350.00%
2024/10/145.778.34178.4078.704.721,3950.02%
2024/10/1155.378.6915.279.1778.0040.123,4750.17%
2024/10/0944.181.7540.682.1180.403.423,3200.01%
2024/10/08675.273576.3077.80-2921,118-0.14%
2024/10/071371.21571.3470.80819,9270.04%
2024/10/04668.93169.3068.50519,7850.03%
2024/10/01671.50770.9770.40-119,767-0.01%
2024/09/301471.99672.5771.00819,4820.04%
2024/09/2760.473.445671.7871.004.419,0130.02%
2024/09/26267.2516.770.1970.60-14.718,014-0.08%
2024/09/25264.45264.5064.20017,7690.00%
2024/09/24162.7000.0062.70117,9570.01%
2024/09/231563.3000.0063.601518,4320.08%
2024/09/2000.00663.6763.30-618,786-0.03%
2024/09/19562.60563.1263.00019,2410.00%
2024/09/18562.2800.0061.80519,7960.03%
2024/09/16062.9000.0062.90020,2630.00%
2024/09/1200.00461.7562.60-420,825-0.02%
2024/09/10460.33260.0060.00221,0280.01%
2024/09/09161.50162.0062.10021,1980.00%
2024/09/061162.41662.2362.50521,4510.02%
2024/09/05562.0200.0061.20521,9140.02%
2024/09/04463.38363.0762.40122,2990.00%
2024/09/033.467.581.567.3366.901.922,6600.01%
2024/09/02568.56469.9568.20123,2570.00%
2024/08/30369.43169.2069.10223,8750.01%
2024/08/2900.00370.0070.40-325,245-0.01%
2024/08/28370.033.770.5869.70-0.728,2830.00%
2024/08/27470.15269.9070.00230,0690.01%
2024/08/26572.10270.5570.50330,6590.01%
2024/08/23771.89272.5072.20531,2800.02%
2024/08/22273.70572.8073.80-331,826-0.01%
2024/08/214.471.672.171.9171.302.333,1750.01%
2024/08/20473.23273.4572.70234,6380.01%
2024/08/19272.45173.3072.20135,3920.00%
2024/08/16473.5311.272.9772.70-7.236,661-0.02%
2024/08/151.169.1300.0069.201.137,4200.00%
2024/08/147.770.39370.8369.904.738,1180.01%
2024/08/13370.139.570.1970.30-6.538,552-0.02%
2024/08/125.468.909.568.5069.70-4.239,553-0.01%
2024/08/09269.5000.0068.40240,6140.00%
2024/08/081.169.1700.0067.501.141,2500.00%
2024/08/073.170.51671.2570.60-341,746-0.01%
2024/08/052.466.82173.0066.701.442,7970.00%
2024/08/0219.574.99676.7374.1013.543,7590.03%
2024/08/0120.678.8914.280.1376.806.345,4880.01%
2024/07/31277.8014.373.7678.10-12.346,530-0.03%
2024/07/3030.171.4015.172.1971.001546,6330.03%
2024/07/2914.279.739.385.4676.304.946,6340.01%
2024/07/182558.44558.3658.602046,5950.04%
2024/07/173358.151357.9458.102046,5580.04%
2024/07/1600.00159.9057.70-146,8190.00%
2024/07/15358.70159.3057.40247,1740.00%
2024/07/12759.071.159.9458.705.947,4480.01%
2024/07/11761.03162.8060.90647,6720.01%
2024/07/100.562.00362.3362.00-2.547,485-0.01%
2024/07/0914.960.9715.561.2561.40-0.647,2980.00%
2024/07/087.464.103164.5962.30-23.652,107-0.05%
2024/07/054363.013463.2663.90952,9390.02%
2024/07/04357.234555.9059.40-4253,598-0.08%
2024/07/035.154.65154.5054.004.155,8270.01%
2024/07/02154.502054.6254.00-1955,928-0.03%
2024/07/01755.71255.6555.20555,9740.01%
2024/06/28156.60756.7956.50-655,901-0.01%
2024/06/27257.500.757.7457.001.355,8600.00%
2024/06/26359.43359.1058.00055,8330.00%
2024/06/25457.081156.7758.50-755,734-0.01%
2024/06/24957.77157.7257.60855,6690.01%
2024/06/211759.4400.0059.101755,5720.03%
2024/06/205.960.095160.2860.00-45.155,361-0.08%
2024/06/194159.2640.159.6959.20154,9750.00%
2024/06/1837.759.214060.0758.80-2.354,7140.00%
2024/06/173959.2451.259.5459.20-12.254,293-0.02%
2024/06/1428.258.201859.1757.6010.253,7650.02%
2024/06/1310.456.964857.9158.80-37.653,423-0.07%
2024/06/12255.851455.9855.80-1253,063-0.02%
2024/06/111256.031956.5255.60-753,110-0.01%
2024/06/07856.39256.5056.50653,0490.01%
2024/06/06855.93355.8755.70552,9770.01%
2024/06/051157.036.157.7656.504.952,7940.01%
2024/06/046257.973258.4058.103052,7840.06%
2024/06/032056.721956.9457.50152,4810.00%
2024/05/312258.142658.5057.10-452,152-0.01%
2024/05/3035.359.5810260.1358.20-66.751,785-0.13% 大賣/
2024/05/292960.471460.1959.801551,4370.03%
2024/05/286262.024762.4960.801551,0760.03%
2024/05/2710463.9850.364.2362.3053.749,8680.11% 大買/
2024/05/244562.6943.162.6662.301.948,3590.00%
2024/05/231860.268.559.8459.409.547,2510.02%
2024/05/221160.581861.0461.70-746,763-0.01%
2024/05/2114.561.191161.0760.203.546,1450.01%
2024/05/2017.161.391962.3061.00-245,5070.00%
2024/05/1725.161.4131.260.9761.00-6.144,142-0.01%
2024/05/1612.259.911360.7058.70-0.842,7080.00%
2024/05/157961.1783.161.2559.20-4.142,317-0.01%
2024/05/1415.158.524058.5959.30-24.941,266-0.06%
2024/05/1317.256.52556.6455.7012.240,1360.03%
2024/05/1021.155.2514.854.8455.206.339,5540.02%
2024/05/097758.60857.4356.206939,1450.18%
2024/05/082658.933558.0559.10-938,130-0.02%
2024/05/071455.655254.6755.00-3836,982-0.10%
2024/05/06557.322656.8557.60-2136,235-0.06%
2024/05/032158.3350.158.4656.20-29.135,684-0.08%
2024/05/023859.9612.161.2458.1025.934,4690.08%
2024/04/304962.1149.262.3961.80-0.233,3220.00%
2024/04/2952.263.933365.1761.9019.231,5050.06%
2024/04/26970.82273.5068.60729,9970.02%
2024/04/25572.60871.7972.60-329,657-0.01%
2024/04/24166.10667.8870.00-529,439-0.02%
2024/04/231062.0023.262.9964.50-13.229,290-0.05%
2024/04/223.164.761168.5863.20-829,103-0.03%
2024/04/193167.30568.3468.202628,7600.09%
2024/04/1871.170.805.371.0569.2065.728,1760.23%
2024/04/1731.166.031068.4568.9021.127,8460.08%
2024/04/168162.194161.2463.004027,5940.14%
2024/04/154.160.67961.2362.00-527,808-0.02%
2024/04/127560.875962.1361.401627,4150.06%
2024/04/111956.654056.8258.50-2122,059-0.10%
2024/04/1036.251.679152.2253.20-54.819,819-0.28%
2024/04/096850.0715250.1150.60-8417,036-0.49% 大賣/
2024/04/0800.00346.0546.05-314,346-0.02%
2024/04/0300.00141.9041.90-114,281-0.01%
2024/04/02338.45238.3338.10114,2730.01%
2024/04/01238.25138.6038.50114,4940.01%
2024/03/2900.00437.7337.85-414,588-0.03%
2024/03/28437.74838.1337.50-414,715-0.03%
2024/03/27138.20338.1838.15-214,831-0.01%
2024/03/26238.750.239.0538.751.815,0020.01%
2024/03/25840.01540.0039.65315,3200.02%
2024/03/22240.00640.2340.20-415,669-0.03%
2024/03/21239.20239.5339.60016,1510.00%
2024/03/20238.88138.9538.60119,8250.01%
2024/03/19939.211139.2139.00-222,951-0.01%
2024/03/18238.95239.0539.35023,3710.00%
2024/03/15138.95239.2339.00-123,6360.00%
2024/03/144.139.6200.0039.454.123,8900.02%
2024/03/13240.9500.0040.55224,0170.01%
2024/03/1115.240.591.840.7840.7013.424,4090.06%
2024/03/084.241.0700.0040.654.224,7250.02%
2024/03/075.542.41442.0141.651.525,0180.01%
2024/03/061043.2000.0043.001025,3270.04%
2024/03/04644.28344.5243.35326,1960.01%
2024/03/011344.14943.5643.60426,4630.02%
2024/02/29643.23843.1243.05-226,553-0.01%
2024/02/279446.706045.5943.803426,9620.13%
2024/02/261645.625045.6245.85-3426,527-0.13%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨-2025/01/02
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
矽統 相關文章
矽統 相關影音