台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▲0.95
  • 漲幅
    +2.21%
  • 成交量
    3,593
  • 產業
    上市 電腦週邊類股▲1.09%
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2237.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21643.661743.2543.95-119,544-0.12%
2025/02/201043.7700.0043.00109,5380.10%
2025/02/19844.20144.2543.9579,5520.07%
2025/02/18543.85543.6543.9509,6460.00%
2025/02/17344.17844.6543.85-59,694-0.05%
2025/02/14343.6700.0043.3039,6900.03%
2025/02/13244.23144.5044.2019,7160.01%
2025/02/12745.20845.1444.30-19,727-0.01%
2025/02/11544.60144.7544.2049,7110.04%
2025/02/10744.57744.4644.2009,8460.00%
2025/02/0700.00945.9645.80-99,886-0.09%
2025/02/061246.38146.9546.501110,0320.11%
2025/02/0500.00545.2045.10-59,931-0.05%
2025/02/04644.18645.0043.7509,9270.00%
2025/02/031043.131043.3844.9009,9320.00%
2025/01/22243.68643.6343.80-49,942-0.04%
2025/01/20543.10543.1543.8009,9980.00%
2025/01/163142.933642.7842.40-510,179-0.05%
2025/01/152041.581041.7341.351010,1040.10%
2025/01/13240.70141.8040.95110,3050.01%
2025/01/1000.006.143.5442.50-6.110,644-0.06%
2025/01/09146.4500.0044.05111,0210.01%
2025/01/0800.00145.4545.50-110,984-0.01%
2025/01/07346.72447.0346.30-111,051-0.01%
2025/01/06545.5000.0046.10510,9790.05%
2025/01/03846.260.146.0045.157.911,0780.07%
2024/12/301047.1500.0046.801011,0180.09%
2024/12/27148.65348.0747.50-211,011-0.02%
2024/12/269.249.651.449.4549.457.810,8660.07%
2024/12/25850.81650.8251.40210,7380.02%
2024/12/246751.1824.149.7549.8542.910,2820.42%
2024/12/2335.249.266650.0051.10-30.89,218-0.33%
2024/12/20144.55746.1446.50-67,498-0.08%
2024/12/1900.00141.6042.30-17,297-0.01%
2024/12/18341.27241.0040.9517,3020.01%
2024/12/178.141.50842.0142.400.17,3100.00%
2024/12/1600.00340.1339.35-37,241-0.04%
2024/12/12341.90341.4742.2007,4330.00%
2024/12/09141.30140.7540.7507,7860.00%
2024/12/06142.45143.0541.8007,9260.00%
2024/12/05541.63241.8041.6538,0870.04%
2024/12/04142.45142.7042.4508,5180.00%
2024/12/02143.60143.4043.1009,5540.00%
2024/11/2900.00542.9543.40-59,623-0.05%
2024/11/2800.00542.9542.80-59,762-0.05%
2024/11/27644.731.244.1643.954.89,9070.05%
2024/11/268.245.86145.9045.857.210,1600.07%
2024/11/2500.00944.9845.15-910,572-0.09%
2024/11/22145.0000.0044.05110,8590.01%
2024/11/21644.0000.0044.25611,1590.05%
2024/11/2000.000.243.7043.65-0.211,5590.00%
2024/11/19144.20144.4544.40011,9300.00%
2024/11/18144.5000.0044.20112,7990.01%
2024/11/15644.851045.0645.85-413,798-0.03%
2024/11/14744.52645.2243.55114,5460.01%
2024/11/1200.00243.5045.80-216,524-0.01%
2024/11/1100.001245.2545.10-1217,690-0.07%
2024/11/08346.77347.2346.10018,7290.00%
2024/11/07647.95847.6847.35-220,504-0.01%
2024/11/06345.55845.8446.90-522,351-0.02%
2024/11/051846.1400.0045.801822,8120.08%
2024/11/04144.50644.6544.75-523,651-0.02%
2024/11/011145.361544.8345.15-424,420-0.02%
2024/10/30545.1000.0045.00526,7400.02%
2024/10/29145.552.245.8845.55-1.226,9800.00%
2024/10/280.146.75246.8546.45-1.927,500-0.01%
2024/10/25147.90247.9047.50-128,0390.00%
2024/10/24948.7800.0048.60928,6160.03%
2024/10/2300.00149.4049.20-129,0380.00%
2024/10/22548.75248.8549.20329,7540.01%
2024/10/2100.003749.0249.50-3730,678-0.12%
2024/10/1822.149.391349.5349.359.132,5110.03%
2024/10/17649.5910.150.9950.40-4.134,530-0.01%
2024/10/1633.149.381149.4048.4022.135,2950.06%
2024/10/15647.83247.9347.15435,4630.01%
2024/10/14146.40246.6347.40-136,3880.00%
2024/10/11548.30447.9846.70137,9540.00%
2024/10/09549.3111.149.4148.75-6.139,420-0.02%
2024/10/08251.05551.2450.70-339,969-0.01%
2024/10/0700.00152.3052.70-140,8720.00%
2024/10/04451.95151.5051.30343,1240.01%
2024/10/01353.20553.4053.90-244,0950.00%
2024/09/30953.74953.5054.00044,2760.00%
2024/09/2726.154.092.154.0753.802445,5200.05%
2024/09/2610.154.90654.7054.704.146,6740.01%
2024/09/25554.224.653.9055.100.449,0990.00%
2024/09/24152.11852.3552.20-749,014-0.01%
2024/09/2311.251.981252.0751.30-0.849,0180.00%
2024/09/205.455.251253.6353.50-6.749,084-0.01%
2024/09/194.255.03254.7054.702.249,2430.00%
2024/09/18354.90455.3554.20-149,4130.00%
2024/09/16854.98855.5656.00049,9400.00%
2024/09/13555.72555.5055.30050,6740.00%
2024/09/12557.12857.3856.60-352,031-0.01%
2024/09/11756.331756.4655.90-1051,980-0.02%
2024/09/10858.8013.358.2556.90-5.352,101-0.01%
2024/09/0900.00157.9059.00-152,0530.00%
2024/09/061259.0811.258.8858.200.852,3880.00%
2024/09/053.259.445.859.2959.60-2.652,2780.00%
2024/09/045.757.144.457.8558.201.351,8760.00%
2024/09/039.160.3811.260.7959.40-2.151,6040.00%
2024/09/022.158.66159.1058.401.150,9640.00%
2024/08/305.260.13160.5059.104.250,9860.01%
2024/08/291060.21261.0060.90850,9760.02%
2024/08/281061.19960.8660.70150,9590.00%
2024/08/271660.792260.8162.00-650,848-0.01%
2024/08/261760.57160.0059.001650,5120.03%
2024/08/23359.80260.3561.90150,6990.00%
2024/08/22862.40761.5661.30150,4730.00%
2024/08/211363.53564.0662.70850,2380.02%
2024/08/2020.265.812065.5565.300.252,2650.00%
2024/08/1956.165.1042.565.2065.4013.651,7660.03%
2024/08/162265.4123.164.8964.40-1.151,6640.00%
2024/08/1517.563.931564.4064.002.551,1950.00%
2024/08/143865.084365.5164.30-550,649-0.01%
2024/08/1323.164.262264.8764.501.149,4060.00%
2024/08/1238.262.954062.5962.90-1.849,0680.00%
2024/08/0953.364.2236.265.3362.9017.148,3020.04%
2024/08/0850.259.865460.5461.30-3.846,507-0.01%
2024/08/071856.594957.5758.00-3144,544-0.07%
2024/08/064154.673554.0252.80644,0420.01%
2024/08/053659.132159.7557.901543,0640.03%
2024/08/024264.634665.1364.30-442,476-0.01%
2024/08/0100.0025.161.1162.00-25.140,186-0.06%
2024/07/3139.157.033757.1456.402.139,9240.01%
2024/07/3036.258.942658.7957.8010.239,3930.03%
2024/07/295463.614462.4659.201038,8170.03%
2024/07/262164.072864.8364.00-738,258-0.02%
2024/07/232465.542167.2164.30337,6470.01%
2024/07/223465.0336.365.9763.50-2.336,892-0.01%
2024/07/1983.467.4039.166.3663.8044.335,9340.12%
2024/07/1856.167.244467.9166.9012.134,0410.04%
2024/07/172861.1048.262.6065.10-20.231,841-0.06%
2024/07/1637.158.233858.5659.20-0.930,7300.00%
2024/07/1564.159.314958.9659.4015.130,1680.05%
2024/07/124058.983360.8158.00729,1890.02%
2024/07/114558.253058.6757.801527,5520.05%
2024/07/101352.453754.8155.50-2426,033-0.09%
2024/07/092851.439.652.4150.5018.425,3690.07%
2024/07/084356.5720.556.3055.1022.524,4920.09%
2024/07/051053.162853.8654.10-1822,278-0.08%
2024/07/04248.9000.0049.25221,4420.01%
2024/07/03241.5326.143.0644.80-24.121,648-0.11%
2024/07/0228.140.952740.9140.751.120,7430.01%
2024/07/014841.023741.2340.601119,4820.06%
2024/06/28237.30538.8038.80-316,969-0.02%
2024/06/27435.75536.3735.30-116,705-0.01%
2024/06/2616.537.22337.0036.7013.516,6400.08%
2024/06/2520.137.29537.6837.8515.116,4680.09%
2024/06/241.237.10337.8737.85-1.816,344-0.01%
2024/06/2110.238.11338.6338.107.216,3900.04%
2024/06/201137.033437.1537.85-2315,788-0.15%
2024/06/195738.116237.7835.55-514,951-0.03%
2024/06/1800.00538.5038.50-513,527-0.04%
2024/06/171032.25431.9535.00613,4430.04%
2024/06/14532.54431.9831.85113,2750.01%
2024/06/132233.232032.8232.85213,1330.02%
2024/06/1200.00233.5034.00-212,746-0.02%
2024/06/11632.08132.9031.60512,7410.04%
2024/06/07233.9300.0033.85213,2350.02%
2024/06/0600.00132.9532.90-113,317-0.01%
2024/06/05333.23333.4333.05013,4600.00%
2024/06/041134.821235.5035.00-113,665-0.01%
2024/06/03836.89137.5037.05713,6890.05%
2024/05/313736.73236.0535.703513,6240.26%
2024/05/302638.30837.5537.301813,4400.13%
2024/05/291538.362438.0539.60-913,223-0.07%
2024/05/2700.00632.6732.85-612,712-0.05%
2024/05/2410629.9210129.8529.90512,5690.04% 大買/大賣/
2024/05/23927.541028.1528.15-110,206-0.01%
2024/05/223624.432525.2325.60119,8790.11%
2024/05/21722.071422.9823.30-79,025-0.08%
2024/05/2000.000.221.2521.20-0.28,7290.00%
2024/05/17721.5800.0021.5078,9510.08%
2024/05/161223.282122.9322.65-910,328-0.09%
2024/05/15120.40321.0722.15-210,822-0.02%
2024/05/0800.00620.2620.55-613,532-0.04%
2024/05/07119.65519.6119.50-413,572-0.03%
2024/05/06319.0200.0018.95313,7270.02%
2024/04/30119.45319.4519.15-215,089-0.01%
2024/04/26519.0300.0018.85515,1980.03%
2024/04/25118.7500.0018.75115,2020.01%
2024/04/2400.00919.1819.15-915,240-0.06%
2024/04/22118.9517219.2218.65-17115,267-1.12% 大賣/鉅額交易
2024/04/19319.9020119.8119.70-19815,239-1.30% 大賣/鉅額交易
2024/04/1800.00320.5520.35-315,294-0.02%
2024/04/17521.1700.0020.85515,3750.03%
2024/04/16120.0000.0020.20115,3550.01%
2024/04/15121.2000.0021.00115,3370.01%
2024/04/121521.7500.0021.901515,3150.10%
2024/04/115121.9900.0021.805115,2600.33%
2024/04/1014122.41122.8522.4014015,2190.92% 大買/鉅額交易
2024/04/09323.28123.0522.90215,0880.01%
2024/04/08122.10521.8522.90-414,698-0.03%
2024/04/0300.00820.8020.85-814,474-0.06%
2024/04/0200.00520.6520.60-515,090-0.03%
2024/04/011020.6200.0020.551015,1480.07%
2024/03/2900.00121.4020.75-115,323-0.01%
2024/03/2800.00120.9020.90-115,265-0.01%
2024/03/27220.85121.1021.15115,2780.01%
2024/03/262120.791620.7521.00515,2460.03%
2024/03/25520.1000.0020.00515,1230.03%
2024/03/22219.70120.0020.05115,2360.01%
2024/03/18120.6000.0020.40116,4810.01%
2024/03/1500.001120.2720.30-1116,576-0.07%
2024/03/141320.5300.0020.251316,9250.08%
2024/03/132421.493020.6020.85-616,874-0.04%
2024/03/123.121.43121.8521.852.116,4000.01%
2024/03/11220.0300.0019.90216,2170.01%
2024/03/0800.00221.1020.75-215,982-0.01%
2024/03/07122.9500.0023.05115,6480.01%
2024/03/0500.003.224.1624.70-3.215,369-0.02%
2024/03/012.224.834024.5025.10-37.815,213-0.25%
2024/02/2900.00324.0024.15-315,096-0.02%
2024/02/2600.00523.7524.00-514,982-0.03%
昆盈 相關文章
昆盈 相關影音