KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.5
  • 漲跌
    ▼11.5
  • 漲幅
    -4.89%
  • 成交量
    7,652
  • 產業
    上市 電子零組件類股
  • 1518人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金像電 (2368)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22190200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201232.004233.75232.00-310,205-0.03%
2025/02/193240.833241.00240.50010,1490.00%
2025/02/1800.005238.30236.50-510,118-0.05%
2025/02/1700.001230.00225.00-19,991-0.01%
2025/02/143227.501227.00226.00210,0030.02%
2025/02/131227.001227.50226.50010,0820.00%
2025/02/122221.003220.33220.50-110,103-0.01%
2025/02/101222.0000.00222.00110,2270.01%
2025/02/071227.504226.63228.00-310,233-0.03%
2025/02/060220.5000.00218.50010,1010.00%
2025/02/053218.504220.88218.00-110,081-0.01%
2025/02/034214.132212.00214.00210,0170.02%
2025/01/223223.005.2223.17223.00-2.29,902-0.02%
2025/01/203.1218.083214.00220.000.19,7760.00%
2025/01/178211.3115209.47212.00-79,699-0.07%
2025/01/165207.007208.14204.50-29,548-0.02%
2025/01/158.1205.505210.00204.003.19,5360.03%
2025/01/141.1206.953.1207.45208.50-29,484-0.02%
2025/01/138.1203.8100.00203.508.19,2710.09%
2025/01/102225.0000.00226.0028,9900.02%
2025/01/093236.002238.50231.5018,7690.01%
2025/01/062233.5000.00236.0028,5590.02%
2025/01/033237.004238.38237.00-18,506-0.01%
2025/01/0200.002.1238.50238.00-2.18,469-0.02%
2024/12/313241.503238.00241.5008,3540.00%
2024/12/305245.3000.00240.5058,4060.06%
2024/12/276244.3310244.75244.50-48,244-0.05%
2024/12/264235.134.2236.60235.50-0.27,9690.00%
2024/12/254233.494.1227.59233.5007,8460.00%
2024/12/241226.014229.13225.50-37,699-0.04%
2024/12/232231.001229.94231.0017,6190.01%
2024/12/203.1232.603237.50230.500.17,4970.00%
2024/12/191229.501231.00230.5007,3280.00%
2024/12/184229.883231.00236.5017,1620.01%
2024/12/179235.676235.25234.0036,9430.04%
2024/12/169238.5014.2241.94240.50-5.26,573-0.08%
2024/12/131227.007.1230.11232.00-6.15,836-0.10%
2024/12/123227.335.1229.37220.50-2.15,381-0.04%
2024/12/114.3212.1818211.92218.00-13.84,877-0.28%
2024/12/1000.001202.50203.00-14,538-0.02%
2024/12/095202.0010201.25204.00-54,603-0.11%
2024/12/0600.002194.50194.50-24,520-0.04%
2024/12/051197.008202.81197.00-74,550-0.15%
2024/12/0400.006197.08197.00-64,545-0.13%
2024/12/0300.003194.50192.00-34,634-0.06%
2024/11/271189.5000.00186.5014,7950.02%
2024/11/222193.503193.00191.00-14,738-0.02%
2024/11/212189.0024188.98188.50-224,565-0.48%
2024/11/144178.991179.00180.0034,6980.06%
2024/11/131171.501172.50177.5004,6360.00%
2024/11/122174.2500.00172.5024,6250.04%
2024/11/119178.8300.00180.0094,5890.20%
2024/11/088.5183.411182.00181.507.54,6100.16%
2024/11/0711.2188.9200.00188.5011.24,6270.24%
2024/11/063188.002191.50188.5014,8130.02%
2024/11/041189.0000.00189.0015,0520.02%
2024/11/011185.5000.00188.0015,1230.02%
2024/10/291192.501192.00194.0005,4590.00%
2024/10/253197.3300.00198.0035,6160.05%
2024/10/220.1202.004201.38203.00-3.95,762-0.07%
2024/10/2100.002196.75198.00-25,748-0.03%
2024/10/181192.006194.83191.50-55,741-0.09%
2024/10/171.5191.0000.00193.001.55,7950.03%
2024/10/161187.0000.00189.5015,8210.02%
2024/10/151190.0000.00188.5015,9660.02%
2024/10/111.3187.8100.00187.001.36,1140.02%
2024/10/096.2186.9000.00185.006.26,1700.10%
2024/10/082.4188.5200.00190.002.46,1570.04%
2024/10/044.1190.6100.00187.504.16,4430.06%
2024/10/012198.753197.00197.00-16,667-0.01%
2024/09/304199.2500.00198.0046,7400.06%
2024/09/2700.005.5204.50204.00-5.56,913-0.08%
2024/09/265202.5000.00203.0057,1850.07%
2024/09/250.3205.003207.33207.00-2.87,328-0.04%
2024/09/240200.001201.00201.00-17,508-0.01%
2024/09/2000.000.2204.13203.50-0.27,6340.00%
2024/09/181198.5000.00199.0017,9390.01%
2024/09/1300.001201.50202.50-18,150-0.01%
2024/09/1200.000.1205.00205.00-0.18,1750.00%
2024/09/111198.5000.00198.5018,1980.01%
2024/09/103198.332.3198.94196.500.88,2390.01%
2024/09/095204.5000.00203.5058,2260.06%
2024/09/064204.1300.00204.5048,3340.05%
2024/09/051210.001213.00206.0008,3640.00%
2024/09/048.1212.423214.83210.505.18,3050.06%
2024/09/033220.3315218.67220.00-128,197-0.15%
2024/09/021213.001214.00209.0007,9930.00%
2024/08/300213.0000.00211.0007,9940.00%
2024/08/291211.502213.00213.50-18,044-0.01%
2024/08/284207.751209.00209.0038,0550.04%
2024/08/271.1209.5200.00211.001.18,0880.01%
2024/08/261212.5000.00210.0018,1420.01%
2024/08/231213.003215.00216.00-28,162-0.02%
2024/08/221.1212.522213.00211.50-18,229-0.01%
2024/08/216213.1700.00213.5068,2780.07%
2024/08/202.1214.520.3214.50213.501.88,3500.02%
2024/08/194219.632220.00221.0028,3510.02%
2024/08/162216.5018214.33217.00-168,237-0.19%
2024/08/152206.251208.00206.5018,1240.01%
2024/08/1400.000.6206.42206.50-0.68,158-0.01%
2024/08/137207.507209.29207.5008,1940.00%
2024/08/124210.002210.00207.0028,4640.02%
2024/08/091208.0000.00208.0018,5250.01%
2024/08/086212.425.3210.95209.000.88,3920.01%
2024/08/0700.002202.54207.00-28,229-0.02%
2024/08/064182.631184.50188.5038,2820.04%
2024/08/053.1188.611.3194.10187.001.98,2690.02%
2024/08/025.1213.3900.00207.505.18,2540.06%
2024/08/012229.509229.28228.00-78,092-0.09%
2024/07/3100.002221.25219.50-27,955-0.03%
2024/07/300.1206.821213.06215.00-0.97,890-0.01%
2024/07/290.3209.0000.00204.000.37,8550.00%
2024/07/231213.5000.00212.0017,8780.01%
2024/07/220200.504.2200.05200.00-4.27,871-0.05%
2024/07/195207.8000.00205.5057,9160.06%
2024/07/187214.7900.00215.0077,9510.09%
2024/07/173222.511227.00224.0028,0140.03%
2024/07/1600.001226.00223.50-18,171-0.01%
2024/07/152222.252223.75223.5008,1130.00%
2024/07/1211.1218.242.5215.85215.008.68,0650.11%
2024/07/1110222.156223.50220.0048,0710.05%
2024/07/101.1220.091224.00220.000.18,1580.00%
2024/07/095223.401.5215.67224.003.58,2990.04%
2024/07/086225.839228.39227.50-38,155-0.04%
2024/07/054225.2516229.22229.00-128,056-0.15%
2024/07/041215.5000.00217.0017,8060.01%
2024/07/032215.002215.25215.0007,7760.00%
2024/07/021217.0014212.46213.50-137,685-0.17%
2024/07/015206.002205.50203.5037,4630.04%
2024/06/282199.5012202.08207.00-107,435-0.13%
2024/06/2710194.4000.00193.00107,2500.14%
2024/06/2600.006202.25201.00-67,241-0.08%
2024/06/256199.5800.00200.0067,2810.08%
2024/06/242203.2510205.85204.50-87,392-0.11%
2024/06/214198.757199.29200.00-37,194-0.04%
2024/06/202.1192.626193.92195.50-3.97,139-0.05%
2024/06/1900.003190.00189.50-37,264-0.04%
2024/06/173189.171193.50189.0027,2950.03%
2024/06/143190.002.1191.24192.000.97,3790.01%
2024/06/1310.6189.2000.00188.5010.67,4060.14%
2024/06/120.2192.5000.00194.500.27,4600.00%
2024/06/111188.0000.00187.5017,5430.01%
2024/06/051.2195.571195.50195.500.27,8340.00%
2024/06/0400.001203.00198.00-17,920-0.01%
2024/06/032204.251203.00202.0018,1670.01%
2024/05/313199.6700.00199.0038,2480.04%
2024/05/302206.002205.00204.0008,2610.00%
2024/05/292201.501201.50201.0018,2880.01%
2024/05/281206.0000.00202.5018,3110.01%
2024/05/272203.7500.00203.5028,2950.02%
2024/05/242201.003203.33203.00-18,341-0.01%
2024/05/232200.0000.00201.5028,3080.02%
2024/05/2200.001205.50205.50-18,438-0.01%
2024/05/201207.501206.50206.5008,6630.00%
2024/05/161205.003208.17203.50-28,896-0.02%
2024/05/131188.0000.00187.5019,1560.01%
2024/05/102193.003192.00193.00-19,324-0.01%
2024/05/0900.002197.75198.50-29,180-0.02%
2024/05/080.1195.001194.50196.50-19,192-0.01%
2024/05/072190.5000.00192.0029,4540.02%
2024/05/061191.0000.00190.5019,4940.01%
2024/05/031193.5000.00192.0019,4810.01%
2024/05/023195.171196.50196.5029,5710.02%
2024/04/302198.7500.00197.0029,6070.02%
2024/04/252.1187.241193.50187.001.19,7990.01%
2024/04/242194.811195.50196.5019,8120.01%
2024/04/2300.001184.50188.00-19,758-0.01%
2024/04/221.1188.0500.00182.001.19,6660.01%
2024/04/192.3197.330198.00196.002.29,5310.02%
2024/04/182203.0200.00205.0029,4880.02%
2024/04/172.1201.452203.50201.500.19,4720.00%
2024/04/167.1203.454202.88201.503.19,4550.03%
2024/04/1513.2214.597225.00212.506.29,4430.07%
2024/04/1111229.3610230.70229.5019,3370.01%
2024/04/1017.1233.748238.56230.509.19,3330.10%
2024/04/096236.752239.50237.0049,3520.04%
2024/04/081243.507245.00242.50-69,345-0.06%
2024/04/033237.672238.25241.0019,2590.01%
2024/04/0211.1236.012241.25234.009.19,2400.10%
2024/04/013245.831247.00245.0029,1450.02%
2024/03/291.1250.402248.25245.50-19,152-0.01%
2024/03/282247.0000.00244.5029,1070.02%
2024/03/271251.009254.22251.00-89,052-0.09%
2024/03/261248.000.1244.00242.000.98,9270.01%
2024/03/225.2246.4814244.61247.50-8.88,866-0.10%
2024/03/211.1233.641236.00233.500.18,6680.00%
2024/03/192.1231.381228.50229.501.18,7510.01%
2024/03/181235.501237.00238.0008,6840.00%
2024/03/151225.001224.00232.5008,6890.00%
2024/03/143.1223.161223.00220.502.18,6590.02%
2024/03/139232.0600.00229.0098,7390.10%
2024/03/125241.401242.50242.5048,6510.05%
2024/03/111252.0000.00248.0018,5930.01%
2024/03/082251.252250.75249.5008,6410.00%
2024/03/0721257.763.3263.19252.5017.88,5950.21%
2024/03/067270.146269.75274.5018,3350.01%
2024/03/052261.003262.50265.50-18,341-0.01%
2024/03/0400.001261.50259.00-18,359-0.01%
2024/03/014262.754265.50261.5008,3220.00%
2024/02/293254.332258.00257.0018,2740.01%
2024/02/273254.503257.17252.5008,2550.00%
2024/02/261.1260.001262.00261.500.18,1700.00%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-15天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章