KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▲0.6
  • 漲幅
    +0.97%
  • 成交量
    6,076
  • 產業
    上市 光電類股▼0.05%
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳能 (2374)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2245505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21261.50261.6061.90031,7290.00%
2025/02/20162.20761.6961.60-631,652-0.02%
2025/02/192863.66463.4362.902431,5580.08%
2025/02/18161.90762.4062.40-631,231-0.02%
2025/02/171162.081662.4762.10-531,174-0.02%
2025/02/142462.761761.5961.20730,8990.02%
2025/02/131163.6512.663.4063.50-1.630,655-0.01%
2025/02/124165.1339.164.8264.201.930,4570.01%
2025/02/111663.921963.8663.60-329,635-0.01%
2025/02/1012.563.082062.9162.90-7.529,085-0.03%
2025/02/071161.051562.4463.40-428,706-0.01%
2025/02/062459.622059.7959.70428,2000.01%
2025/02/05459.131059.1559.50-627,877-0.02%
2025/02/04655.42555.5455.30127,5530.00%
2025/02/03956.36856.5456.40127,4780.00%
2025/01/22358.43158.4058.40227,4520.01%
2025/01/21457.58458.0357.80027,3880.00%
2025/01/201657.361757.7858.20-127,4920.00%
2025/01/173857.773657.5357.00227,4450.01%
2025/01/16858.352258.4358.10-1427,090-0.05%
2025/01/152258.202657.5957.20-427,005-0.01%
2025/01/141857.731558.0158.70327,0130.01%
2025/01/132557.602057.4558.20527,3220.02%
2025/01/101658.751658.9058.50027,4220.00%
2025/01/093861.263859.1658.60027,1550.00%
2025/01/084563.1038.563.3564.206.526,5200.02%
2025/01/0757.563.805663.7462.601.526,1490.01%
2025/01/063062.0626.262.3862.703.825,4670.02%
2025/01/0327.262.484061.3561.40-12.825,012-0.05%
2025/01/021864.3920.263.8563.60-2.224,536-0.01%
2024/12/3153.165.0052.165.1365.70124,1410.00%
2024/12/3027.266.042865.9165.30-0.823,4620.00%
2024/12/2775.165.6668.266.3466.206.922,7450.03%
2024/12/2687.269.217869.6965.209.219,9950.05%
2024/12/2514.167.9918.268.7970.10-4.117,049-0.02%
2024/12/246065.085364.8163.80714,9100.05%
2024/12/234664.7246.564.9664.20-0.513,9360.00%
2024/12/20161.164.8912965.2364.9032.112,6540.25% 大買/大賣/
2024/12/195559.959459.9661.60-3910,110-0.39%
2024/12/182856.912657.0556.0028,2900.02%
2024/12/174055.163756.0656.6037,5540.04%
2024/12/16953.972753.4155.00-186,007-0.30%
2024/12/132250.8700.0050.20225,5480.40%
2024/12/121051.501551.0351.50-55,272-0.09%
2024/12/10148.80349.5048.05-24,789-0.04%
2024/12/091048.800.248.6548.809.84,7670.20%
2024/12/0600.001048.4548.15-104,671-0.21%
2024/12/04547.682.147.5047.502.94,6740.06%
2024/12/0300.00647.9347.20-64,730-0.13%
2024/11/29145.35145.9546.3004,7850.00%
2024/11/285.145.8000.0045.255.14,8290.11%
2024/11/27247.85247.7046.5504,8680.00%
2024/11/26147.80548.5047.50-44,858-0.08%
2024/11/2200.00046.8546.3504,9240.00%
2024/11/2100.00246.2846.20-24,978-0.04%
2024/11/205.146.8000.0046.505.15,0750.10%
2024/11/182.147.30247.5546.950.15,8940.00%
2024/11/1400.00547.8547.10-56,392-0.08%
2024/11/1300.00146.8546.90-16,384-0.02%
2024/11/11747.01347.6047.1046,7710.06%
2024/11/0800.00149.0548.15-16,826-0.01%
2024/11/0700.00548.9048.95-56,933-0.07%
2024/11/06347.10347.4047.6007,0380.00%
2024/11/051347.321347.4947.0507,1030.00%
2024/11/041446.86946.6546.6557,2280.07%
2024/11/01546.60547.2047.2007,2970.00%
2024/10/3000.00346.9746.90-37,397-0.04%
2024/10/29447.16447.2547.0507,6190.00%
2024/10/281448.761048.6248.5547,6340.05%
2024/10/251250.732450.8850.20-127,639-0.16%
2024/10/24151.40251.1549.70-17,548-0.01%
2024/10/23250.75751.1050.50-57,478-0.07%
2024/10/221149.73649.8050.5057,4010.07%
2024/10/21549.472450.3950.40-197,424-0.26%
2024/10/182849.371449.7548.65147,3080.19%
2024/10/17250.201850.1450.60-166,869-0.23%
2024/10/16146.6500.0046.0016,5600.02%
2024/10/1400.00146.5046.90-16,663-0.02%
2024/10/09647.34148.8047.1056,9810.07%
2024/10/08848.22348.7748.4557,1890.07%
2024/10/07148.3500.0047.8017,5040.01%
2024/10/01347.65347.5047.5009,0660.00%
2024/09/2600.00147.7046.90-19,466-0.01%
2024/09/25147.7000.0047.5519,7870.01%
2024/09/24246.55246.7546.50010,4180.00%
2024/09/23747.51746.9646.80010,5080.00%
2024/09/20148.80247.9847.80-110,800-0.01%
2024/09/19248.35248.6048.60010,9140.00%
2024/09/181347.811147.5047.40210,8620.02%
2024/09/161448.821149.5348.70310,8030.03%
2024/09/131044.95645.2945.40410,6450.04%
2024/09/121045.25145.1545.20910,7860.08%
2024/09/11344.65344.3044.25010,9290.00%
2024/09/10144.50244.5343.95-111,062-0.01%
2024/09/0900.00145.2045.55-111,143-0.01%
2024/09/05246.23245.8045.80011,9000.00%
2024/09/03449.19450.0948.90012,3730.00%
2024/09/02849.89249.0049.00612,4460.05%
2024/08/30849.9300.0049.70812,4630.06%
2024/08/29349.651050.0850.60-712,492-0.06%
2024/08/28151.1000.0050.50112,5020.01%
2024/08/2700.00151.0050.90-112,526-0.01%
2024/08/26250.7000.0050.10212,4870.02%
2024/08/23350.6000.0051.40312,4760.02%
2024/08/22152.40652.4752.00-512,492-0.04%
2024/08/21353.4000.0053.20312,4870.02%
2024/08/202355.061653.8154.90712,4780.06%
2024/08/19352.932354.0354.60-2011,950-0.17%
2024/08/16150.20149.7049.65012,5160.00%
2024/08/15149.2000.0048.80113,9080.01%
2024/08/14450.83149.7549.80315,2680.02%
2024/08/131450.082349.8249.95-917,614-0.05%
2024/08/12147.9000.0047.50118,2350.01%
2024/08/09348.95348.5048.15018,8400.00%
2024/08/0800.00148.8047.05-119,996-0.01%
2024/08/0700.00846.1347.55-820,576-0.04%
2024/08/061043.751442.9343.25-420,811-0.02%
2024/08/051047.0400.0045.651020,8450.05%
2024/08/021251.021151.0350.70121,5650.00%
2024/08/01352.871452.7852.80-1122,170-0.05%
2024/07/31149.75349.9349.20-222,075-0.01%
2024/07/291448.081246.8046.80222,2140.01%
2024/07/26249.80549.0050.10-322,303-0.01%
2024/07/2300.00450.6950.40-422,589-0.02%
2024/07/22149.5000.0049.40122,7770.00%
2024/07/19551.00250.2050.20322,9230.01%
2024/07/181.152.55153.4052.700.123,4500.00%
2024/07/17254.95154.9054.70124,2700.00%
2024/07/16253.95154.2053.70124,5420.00%
2024/07/15855.10455.1554.60424,8800.02%
2024/07/12456.68456.6356.70025,5030.00%
2024/07/11356.03256.1556.00125,6090.00%
2024/07/101455.968.157.2156.40625,9390.02%
2024/07/0911.155.31855.8154.703.126,4700.01%
2024/07/0818.159.101459.1359.604.126,8400.02%
2024/07/05455.482355.9957.50-1926,472-0.07%
2024/07/04652.681152.4652.30-525,956-0.02%
2024/07/03751.59451.9051.60326,1410.01%
2024/07/021151.37551.3451.30627,0120.02%
2024/07/011752.741552.0952.00227,0700.01%
2024/06/282753.423053.7154.20-326,938-0.01%
2024/06/27350.231150.2949.60-826,295-0.03%
2024/06/261151.22651.7851.30526,2240.02%
2024/06/25248.85548.4849.80-325,911-0.01%
2024/06/24549.64249.2049.05325,7760.01%
2024/06/21650.30250.2050.00425,7110.02%
2024/06/2000.00251.5051.00-225,669-0.01%
2024/06/191251.34851.1551.10425,5960.02%
2024/06/181052.60752.4152.10325,6280.01%
2024/06/17853.70753.7353.10125,8710.00%
2024/06/14254.00254.5054.00025,7560.00%
2024/06/13953.98954.3253.80025,6230.00%
2024/06/121052.53853.6153.80225,3230.01%
2024/06/115357.511355.9355.604024,8220.16%
2024/06/07160.50561.8061.70-424,319-0.02%
2024/06/06464.5000.0061.70424,2650.02%
2024/06/0400.00560.9859.50-524,091-0.02%
2024/06/03558.6000.0060.50524,0160.02%
2024/05/3100.00158.5558.50-123,9500.00%
2024/05/29360.0700.0060.00323,8850.01%
2024/05/28459.453759.4859.50-3323,840-0.14%
2024/05/273261.66262.3060.903023,7620.13%
2024/05/24158.60855.9559.60-723,679-0.03%
2024/05/231.457.53758.8957.60-5.623,588-0.02%
2024/05/2256.662.114562.0561.7011.623,4050.05%
2024/05/216061.874661.0461.501422,3590.06%
2024/05/202558.874258.8059.30-1720,904-0.08%
2024/05/179457.309155.9157.60319,4970.02%
2024/05/16454.98656.0256.30-217,016-0.01%
2024/05/15349.5313.950.8651.20-10.916,208-0.07%
2024/05/144145.831446.0146.552715,5210.17%
2024/05/131045.372945.8446.50-1914,243-0.13%
2024/05/1000.00542.2042.30-513,510-0.04%
2024/05/09540.55241.4041.05313,2040.02%
2024/05/081941.88341.8741.601613,0270.12%
2024/05/07242.8828.842.3844.25-26.812,225-0.22%
2024/05/06540.795.240.9240.25-0.211,5410.00%
2024/05/03440.15141.5040.70311,4080.03%
2024/05/02140.15139.9540.80011,2580.00%
2024/04/3000.00240.3540.55-211,295-0.02%
2024/04/29341.42141.3040.20211,1100.02%
2024/04/26639.8000.0039.50610,8010.06%
2024/04/2500.00440.5840.00-410,568-0.04%
2024/04/242340.812041.2040.20310,3390.03%
2024/04/234240.754040.7841.7029,7680.02%
2024/04/223840.273738.9638.7519,0210.01%
2024/04/191041.701142.0441.60-18,670-0.01%
2024/04/18644.41643.7743.0008,2610.00%
2024/04/171041.28841.3342.2527,5550.03%
2024/04/162038.131338.1838.4577,3060.10%
2024/04/154940.165038.4737.65-16,835-0.01%
2024/04/121937.0131.238.0938.90-12.26,047-0.20%
2024/04/111034.901134.5135.40-15,266-0.02%
2024/04/101532.631032.8832.2054,7190.11%
2024/04/09432.9611.533.0733.40-7.54,542-0.17%
2024/04/0826.533.262033.8031.956.54,1020.16%
2024/04/031431.96932.2532.2553,1350.16%
2024/04/02128.85628.5529.35-52,976-0.17%
2024/03/2900.001026.0026.45-102,868-0.35%
2024/03/28226.20226.4526.0502,8450.00%
2024/03/27826.36826.4026.4002,8330.00%
2024/03/26526.40526.4326.2502,8150.00%
2024/03/2500.001127.0526.90-112,779-0.40%
2024/03/22326.6200.0026.5032,7270.11%
2024/03/21826.46326.7526.7052,6890.19%
2024/03/203226.491926.3126.05132,5350.51%
2024/03/15224.702124.6024.55-192,330-0.82%
2024/03/14125.0500.0025.0012,3410.04%
2024/03/13225.3000.0025.2022,3660.08%
2024/03/12126.1000.0025.9512,4720.04%
2024/03/08525.5400.0025.1052,4810.20%
2024/03/07525.9500.0026.0052,4920.20%
2024/03/06226.001825.9826.10-162,495-0.64%
2024/03/05326.10325.8025.9502,4970.00%
2024/03/01126.0500.0025.9012,5030.04%
2024/02/29525.78725.4025.80-22,547-0.08%
2024/02/27226.00325.8225.70-12,588-0.04%
2024/02/2600.00225.7026.15-22,654-0.08%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章