台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    41.45
  • 漲跌
    ▲0.75
  • 漲幅
    +1.84%
  • 成交量
    3,614
  • 產業
    上市 電子零組件類股
  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
毅嘉 (2402)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21340.43140.7040.70211,7710.02%
2024/11/2000.00240.3040.20-211,915-0.02%
2024/11/1800.00139.9039.75-112,047-0.01%
2024/11/15140.501.340.1640.05-0.312,0650.00%
2024/11/13141.4000.0041.00112,0820.01%
2024/11/121.140.9400.0040.551.112,1570.01%
2024/11/080.141.35141.5041.50-0.912,223-0.01%
2024/11/071042.1000.0041.951012,2770.08%
2024/11/06140.9000.0041.10112,3210.01%
2024/11/05140.70341.0041.30-212,430-0.02%
2024/11/043.140.2200.0040.303.112,6300.02%
2024/11/0100.00140.1040.30-112,793-0.01%
2024/10/300.340.9500.0040.300.313,0020.00%
2024/10/29241.20241.3041.10013,0970.00%
2024/10/284.341.2900.0041.054.313,1230.03%
2024/10/2300.00444.0643.95-413,204-0.03%
2024/10/220.143.7000.0043.850.113,3170.00%
2024/10/212.243.7600.0043.352.213,5290.02%
2024/10/186.144.63743.8543.85-113,953-0.01%
2024/10/1700.00545.6546.10-513,982-0.04%
2024/10/160.143.801043.5543.85-9.914,568-0.07%
2024/10/1550.145.045344.4743.45-2.914,686-0.02%
2024/10/1400.00144.4044.40-114,726-0.01%
2024/10/11344.1200.0043.50314,8650.02%
2024/10/09245.03445.3844.35-214,835-0.01%
2024/10/081044.08243.8743.85814,5610.05%
2024/10/07844.6310.544.1043.00-2.514,349-0.02%
2024/10/01741.311041.9142.95-314,083-0.02%
2024/09/3000.00142.1041.25-114,188-0.01%
2024/09/27342.2800.0042.05314,9720.02%
2024/09/26142.8500.0042.40115,6670.01%
2024/09/25642.781243.0543.00-615,603-0.04%
2024/09/24840.90440.9541.65415,4550.03%
2024/09/20241.35141.5041.10115,4910.01%
2024/09/19140.95341.3841.35-215,487-0.01%
2024/09/18142.0000.0040.55115,4420.01%
2024/09/131341.49641.7241.50715,3920.05%
2024/09/1200.00342.0341.95-315,323-0.02%
2024/09/101640.98240.9041.001415,1860.09%
2024/09/093.141.2500.0041.953.114,9650.02%
2024/09/06540.5100.0040.25514,7760.03%
2024/09/054.442.5100.0040.204.414,6680.03%
2024/09/043.742.4500.0041.803.714,4080.03%
2024/09/032.144.0700.0043.852.114,0870.02%
2024/09/02245.051044.1944.25-813,922-0.06%
2024/08/301.145.5600.0045.501.113,6090.01%
2024/08/29346.45146.2046.05213,4060.01%
2024/08/28246.131146.5046.00-913,204-0.07%
2024/08/271244.97545.6445.90712,5450.06%
2024/08/26745.3218.245.1744.10-11.211,742-0.09%
2024/08/23241.331640.7843.90-1410,650-0.13%
2024/08/22339.071139.9339.95-810,353-0.08%
2024/08/21939.2300.0038.75910,2560.09%
2024/08/191.138.5100.0038.401.110,1380.01%
2024/08/162.138.23138.7538.051.110,1140.01%
2024/08/15637.63537.8038.00110,1020.01%
2024/08/14538.33137.9037.80410,0860.04%
2024/08/130.137.6500.0038.750.19,9760.00%
2024/08/123.137.9000.0037.653.19,9250.03%
2024/08/090.138.1600.0037.950.19,8780.00%
2024/08/07236.7900.0037.1029,7430.02%
2024/08/06835.841734.0735.05-99,645-0.09%
2024/08/0500.00236.5536.00-29,462-0.02%
2024/08/0222.140.89240.1840.0020.19,3420.22%
2024/08/01141.40341.4841.70-29,115-0.02%
2024/07/31439.8900.0040.2048,9780.04%
2024/07/30438.40138.0038.8538,9170.03%
2024/07/290.140.10237.8038.10-1.98,858-0.02%
2024/07/23640.6000.0039.9068,5970.07%
2024/07/2212.140.00139.6039.2011.18,4410.13%
2024/07/191.144.182343.6240.40-21.98,194-0.27%
2024/07/184.143.89243.8844.152.17,6640.03%
2024/07/178.144.082143.5944.00-12.97,184-0.18%
2024/07/16442.206.942.2042.20-2.96,004-0.05%
2024/07/15638.73438.4538.4025,9480.03%
2024/07/122.238.51638.7539.10-3.85,777-0.07%
2024/07/11337.97638.1638.10-35,566-0.05%
2024/07/10337.77437.4137.15-15,662-0.02%
2024/07/090.236.701436.6836.60-13.95,603-0.25%
2024/07/0821.237.05337.8536.9018.25,4940.33%
2024/07/052037.963037.5138.00-105,396-0.19%
2024/07/046.237.12436.7836.602.25,2430.04%
2024/07/0321.838.691438.9937.357.85,3620.15%
2024/07/02737.513137.8038.25-244,671-0.51%
2024/06/28835.49336.0535.3054,1630.12%
2024/06/2600.00735.9335.60-74,274-0.16%
2024/06/2500.00935.8535.85-94,293-0.21%
2024/06/21335.7000.0035.2534,2650.07%
2024/06/2000.00935.7635.75-94,279-0.21%
2024/06/190.434.7300.0034.750.44,2370.01%
2024/06/18535.0000.0035.0054,2480.12%
2024/06/17135.751435.5935.60-134,247-0.31%
2024/06/1400.00134.9034.90-14,211-0.02%
2024/06/1300.00334.8034.65-34,211-0.07%
2024/06/1200.000.234.5034.55-0.24,208-0.01%
2024/06/05334.60134.8034.6024,2140.05%
2024/06/040.135.25435.2034.65-3.94,324-0.09%
2024/06/03735.701535.4635.80-84,352-0.18%
2024/05/3100.00234.5034.60-24,281-0.05%
2024/05/30334.5700.0034.2534,3480.07%
2024/05/29535.611236.0135.30-74,434-0.16%
2024/05/281735.51335.5535.50144,4190.32%
2024/05/27134.9500.0035.0014,3930.02%
2024/05/241233.8400.0034.30124,5500.26%
2024/05/2300.00333.7233.60-34,594-0.07%
2024/05/220.134.30634.1833.90-5.94,613-0.13%
2024/05/21434.15234.3334.2024,6520.04%
2024/05/2000.00233.8333.95-24,647-0.04%
2024/05/170.133.1000.0033.400.14,6620.00%
2024/05/150.233.0000.0032.850.24,8420.00%
2024/05/140.133.25133.1533.10-0.94,869-0.02%
2024/05/131.333.03233.2532.90-0.84,893-0.02%
2024/05/10333.72133.3533.8024,9820.04%
2024/05/090.134.00734.1333.80-6.94,961-0.14%
2024/05/08434.48834.6134.65-44,922-0.08%
2024/05/0711.133.80733.8533.704.14,8680.08%
2024/05/06133.50233.4533.45-14,879-0.02%
2024/05/03533.671033.6433.30-54,889-0.10%
2024/05/021033.72233.5533.5084,8720.16%
2024/04/301.133.49132.6033.200.14,8520.00%
2024/04/298.232.63532.4032.403.24,8310.07%
2024/04/260.132.2500.0032.100.14,8270.00%
2024/04/243.232.1200.0032.103.24,8320.07%
2024/04/232.132.0400.0031.902.14,8250.04%
2024/04/2216.232.47731.9531.859.24,8270.19%
2024/04/197.332.771233.5932.90-4.74,760-0.10%
2024/04/182.533.99333.7833.80-0.54,644-0.01%
2024/04/17334.00433.8533.70-14,647-0.02%
2024/04/1621.233.721834.1333.903.24,6920.07%
2024/04/1511.135.32234.8534.859.14,5850.20%
2024/04/12135.35235.1535.05-14,552-0.02%
2024/04/116.134.92834.7934.80-1.94,591-0.04%
2024/04/1000.00335.6535.00-34,600-0.07%
2024/04/09835.932036.7335.45-124,557-0.26%
2024/04/081135.65436.3836.3574,2450.16%
2024/04/03436.08536.1335.65-14,116-0.02%
2024/04/022235.392136.2935.6014,0390.03%
2024/04/0100.002336.2635.95-233,891-0.59%
2024/03/28434.814534.3834.95-414,241-0.97%
2024/03/27233.332033.2533.60-184,325-0.42%
2024/03/26333.47233.4533.4014,3360.02%
2024/03/25534.2400.0034.2054,3380.12%
2024/03/22934.01134.0534.1084,4480.18%
2024/03/21533.7600.0033.9054,5700.11%
2024/03/20333.90333.7333.9004,7340.00%
2024/03/19733.54133.5033.3065,1030.12%
2024/03/181533.29233.4533.45135,3370.24%
2024/03/1500.00133.3033.30-16,059-0.02%
2024/03/1400.00133.5533.50-16,620-0.02%
2024/03/13434.15534.4533.80-16,707-0.01%
2024/03/12434.4400.0034.5046,8830.06%
2024/03/081733.741433.9533.7037,0410.04%
2024/03/077.334.4900.0034.257.37,0650.10%
2024/03/06134.9000.0034.8517,3540.01%
2024/03/051135.1000.0035.10117,4460.15%
2024/03/042.135.272935.4235.40-26.97,491-0.36%
2024/03/01134.4000.0034.1017,6200.01%
2024/02/295.334.6600.0034.655.37,6310.07%
2024/02/272835.352036.0335.1087,6250.10%
2024/02/26434.741134.7335.45-77,508-0.09%
2024/02/231735.0400.0034.60177,5670.22%
2024/02/2200.00336.0035.30-37,786-0.04%
2024/02/211135.65135.1035.10108,1840.12%
2024/02/20335.721135.6935.30-88,822-0.09%
2024/02/1500.00334.8734.50-39,842-0.03%
2024/02/050.133.7500.0034.000.110,3860.00%
2024/02/023.134.54834.8134.40-4.910,466-0.05%
2024/01/30234.4500.0034.30210,4380.02%
2024/01/25534.4700.0033.85510,5090.05%
2024/01/2300.00134.3534.25-110,619-0.01%
2024/01/220.134.0000.0034.050.110,6410.00%
2024/01/191.133.3300.0033.601.110,6990.01%
2024/01/1800.00332.9532.85-310,777-0.03%
2024/01/1700.00433.7433.20-410,847-0.04%
2024/01/1500.00133.8533.95-111,261-0.01%
2024/01/12333.7000.0033.55311,3350.03%
2024/01/1100.00133.9533.90-111,418-0.01%
2024/01/103.533.7911633.8834.00-112.511,567-0.97% 大賣/鉅額交易
2024/01/0911.234.38234.2034.209.211,6100.08%
2024/01/08135.461035.0535.05-9.111,579-0.08%
2024/01/05135.85335.6035.45-211,684-0.02%
2024/01/04435.7600.0035.30411,6790.03%
2024/01/03235.35135.3535.35111,7870.01%
2024/01/020.235.7500.0035.700.211,8260.00%
2023/12/270.236.3000.0035.950.212,1400.00%
2023/12/261236.769.537.0536.302.512,3360.02%
2023/12/2500.001036.6136.25-1012,057-0.08%
2023/12/22136.3000.0035.70111,9210.01%
2023/12/210.134.85534.8034.75-511,818-0.04%
2023/12/200.135.25135.3035.20-0.911,894-0.01%
2023/12/191035.261635.3035.05-611,985-0.05%
2023/12/18536.40136.9536.40411,9870.03%
2023/12/159.136.86737.2436.602.112,0100.02%
2023/12/141436.86837.1937.40612,0480.05%
2023/12/134.136.471836.4336.20-13.911,857-0.12%
2023/12/1216737.232737.3237.2514011,8401.18% 大買/鉅額交易
2023/12/111537.051437.0136.80111,3830.01%
2023/12/084136.00135.9035.854011,0440.36%
2023/12/07936.52435.9135.70511,2080.04%
2023/12/06735.932735.8436.25-2011,327-0.18%
2023/12/0500.001035.0534.85-1011,773-0.08%
2023/12/041935.65235.3035.301712,0460.14%
2023/12/011436.51336.7536.451112,3020.09%
2023/11/30135.1500.0035.85112,6380.01%
2023/11/29236.10435.9035.60-214,290-0.01%
2023/11/28336.102235.9836.10-1916,522-0.11%
2023/11/27134.95135.1034.55018,8450.00%
2023/11/22136.15336.2036.15-220,293-0.01%
2023/11/21135.90636.5836.35-520,368-0.02%
2023/11/20836.40536.6536.60320,3190.01%
2023/11/172535.961636.0836.00920,0590.04%
2023/11/16535.021734.8534.70-1219,517-0.06%
2023/11/15634.53334.2833.95319,3190.02%
2023/11/142034.141434.5134.50619,6730.03%
2023/11/13535.28135.7035.45419,3950.02%
2023/11/101332.43832.5032.50519,2370.03%
2023/11/0900.00532.7032.40-519,308-0.03%
2023/11/0800.00132.8032.75-119,454-0.01%
2023/11/07533.10232.9532.95319,7410.02%
2023/11/06133.30133.2533.25020,0210.00%
2023/11/031.233.64133.6032.800.220,3260.00%
2023/10/316.233.49332.6032.603.220,9840.02%
2023/10/300.334.0500.0034.000.321,8170.00%
2023/10/270.133.8000.0033.850.122,1350.00%
2023/10/2616.234.741234.1634.004.222,4980.02%
2023/10/252.135.75235.6035.400.122,7540.00%
2023/10/24535.32135.4535.50422,7940.02%
2023/10/23835.99434.9534.95422,8250.02%
2023/10/191635.17834.8334.95822,6060.04%
2023/10/1810.135.5717.435.0535.15-7.322,640-0.03%
2023/10/171036.24235.9535.95822,7340.04%
2023/10/162836.812537.0136.45322,7830.01%
2023/10/132.237.8800.0037.102.223,0060.01%
2023/10/1125.137.931537.5237.4010.123,2730.04%
2023/10/0620.139.5200.0038.5020.123,2940.09%
2023/10/052.639.50239.2039.200.623,3580.00%
2023/10/04539.263.139.4839.201.923,5200.01%
2023/10/0322.740.841640.3139.956.723,5850.03%
2023/10/022441.381241.3541.101223,6420.05%
2023/09/28740.48540.2540.25223,9080.01%
2023/09/27239.10339.2539.60-125,2940.00%
2023/09/264.239.96939.5639.10-4.825,951-0.02%
2023/09/25740.04439.6340.10326,3390.01%
2023/09/221139.07439.0039.05726,4730.03%
2023/09/211538.791038.9738.70526,4440.02%
2023/09/20439.45440.1539.40026,3930.00%
2023/09/1918.440.992040.7140.25-1.626,360-0.01%
2023/09/1819.341.95741.3141.0012.326,2120.05%
2023/09/15142.25142.4042.25026,0970.00%
2023/09/1410.242.18641.6541.654.225,9450.02%
2023/09/131441.781741.8641.70-325,774-0.01%
2023/09/12441.73341.7841.70125,6050.00%
2023/09/113042.453142.0441.85-125,4200.00%
2023/09/083144.611644.4843.751525,2070.06%
2023/09/072144.811144.7044.301024,7010.04%
2023/09/0623.246.061545.7545.308.224,5400.03%
2023/09/054146.604146.1045.70024,3420.00%
2023/09/0411846.11131.346.3847.20-13.323,895-0.06% 大買/大賣/
2023/09/017547.5354.647.5947.4520.422,5510.09%
2023/08/318444.9467.145.4846.9516.921,3570.08%
2023/08/304040.8632.341.4642.707.719,0040.04%
2023/08/291538.403238.9838.85-1718,203-0.09%
2023/08/282537.9319.137.8337.705.917,9450.03%
2023/08/257038.407438.3138.50-417,853-0.02%
2023/08/24137.00537.4037.85-417,823-0.02%
2023/08/23137.45937.9737.50-817,765-0.05%
2023/08/22236.8000.0036.80217,6990.01%
2023/08/2116.437.8500.0036.8516.417,8620.09%
2023/08/1826.939.2710338.8937.60-76.118,033-0.42% 大賣/
2023/08/177138.297038.0039.15117,7270.01%
2023/08/1691.137.68738.1238.2084.117,4440.48%
2023/08/151136.79737.0436.90417,1760.02%
2023/08/14535.70436.2535.65117,2470.01%
2023/08/11637.33736.6736.90-117,764-0.01%
2023/08/109.236.10235.9535.957.217,6670.04%
2023/08/096.137.413237.8837.50-2617,490-0.15%
2023/08/089.537.041137.5536.50-1.517,362-0.01%
2023/08/078.136.49737.1337.401.117,2700.01%
2023/08/0432.136.70337.0537.3029.117,1260.17%
2023/08/021738.053238.0336.35-1517,159-0.09%
2023/08/01336.55536.6036.55-216,528-0.01%
2023/07/311836.996636.5935.35-4816,231-0.30%
2023/07/286536.462036.0836.704515,8980.28%
2023/07/27135.20235.2835.25-115,663-0.01%
2023/07/2500.00534.9535.10-516,067-0.03%
2023/07/240.234.30234.1034.55-1.816,068-0.01%
2023/07/218635.038534.7735.05116,0150.01%
2023/07/20335.05135.4035.40216,0350.01%
2023/07/190.133.851033.3033.05-9.915,884-0.06%
2023/07/188.135.491035.6434.25-1.915,900-0.01%
2023/07/171436.08136.5035.351315,8650.08%
2023/07/1400.00134.7034.85-115,878-0.01%
2023/07/1300.00235.3534.10-215,907-0.01%
2023/07/120.734.692035.1534.50-19.415,963-0.12%
2023/07/116.535.321736.0035.00-10.516,501-0.06%
2023/07/07535.30435.4535.05116,9440.01%
2023/07/061636.03136.3035.751516,8110.09%
2023/07/052236.0634.836.3137.45-12.816,687-0.08%
2023/07/04135.752035.8436.75-1915,281-0.12%
2023/07/03433.61433.6333.45014,8930.00%
2023/06/3000.00131.7032.70-114,563-0.01%
2023/06/2900.00431.3531.65-414,446-0.03%
2023/06/280.330.8500.0030.650.314,5470.00%
2023/06/26131.0000.0031.00115,1160.01%
2023/06/21131.7000.0031.65116,2140.01%
2023/06/201.331.18331.3831.50-1.718,262-0.01%
2023/06/19231.3300.0031.20219,0400.01%
2023/06/16231.1000.0031.05219,6810.01%
2023/06/1500.00631.2231.35-619,785-0.03%
2023/06/14231.6000.0031.00219,8860.01%
2023/06/130.731.161331.2430.95-12.320,017-0.06%
2023/06/121531.451930.9930.85-420,322-0.02%
2023/06/0932.331.482530.8831.607.320,2950.04%
2023/06/081331.37731.3731.05620,3560.03%
2023/06/0718.231.491731.2331.151.220,4400.01%
2023/06/0640.832.985334.1331.95-12.220,090-0.06%
2023/06/0200.001731.7932.30-1718,786-0.09%
2023/06/012129.25429.1529.401718,6590.09%
2023/05/31928.84529.0328.90418,5750.02%
2023/05/3000.00528.8528.85-518,482-0.03%
2023/05/291127.921028.5028.70118,3620.01%
2023/05/26927.6700.0027.65918,2160.05%
2023/05/252.228.47128.5028.201.218,1000.01%
2023/05/2400.001229.3829.45-1217,831-0.07%
2023/05/2300.00828.8828.95-817,510-0.05%
2023/05/2200.004327.2528.15-4317,279-0.25%
2023/05/19327.3211127.2127.20-10817,177-0.63% 大賣/鉅額交易
2023/05/18727.55127.6527.50617,0310.04%
2023/05/17729.31329.1327.95416,8180.02%
2023/05/16229.20228.6528.65016,1280.00%
2023/05/12528.8500.0028.90515,8190.03%
2023/05/11327.7500.0027.60315,6330.02%
2023/05/09528.91228.9028.30315,4220.02%
2023/05/08128.35929.0229.05-815,075-0.05%
2023/05/041327.3000.0027.301314,7900.09%
2023/05/03527.30127.7027.80414,6910.03%
2023/05/02228.201528.7527.90-1314,583-0.09%
2023/04/281229.3300.0028.351214,4020.08%
2023/04/2500.00528.1427.50-513,773-0.04%
2023/04/24228.3000.0028.20213,6200.01%
2023/04/21527.25227.3027.15313,5230.02%
2023/04/2000.00129.5528.05-113,359-0.01%
2023/04/191328.29728.8729.15613,0650.05%
2023/04/181127.5900.0027.551112,7290.09%
2023/04/17527.75627.8527.80-112,594-0.01%
2023/04/143329.493729.3028.45-412,356-0.03%
2023/04/13428.451428.9128.45-1011,708-0.09%
2023/04/12127.90127.8027.90011,1130.00%
2023/04/11127.00227.1027.30-110,935-0.01%
2023/04/10427.96527.7427.60-110,778-0.01%
2023/04/07826.56126.7526.75710,3800.07%
2023/04/06327.1200.0027.25310,2810.03%
2023/03/30226.40126.5526.8019,7950.01%
2023/03/2900.003.226.4126.35-3.29,680-0.03%
2023/03/28326.87226.1526.3019,5250.01%
2023/03/2710527.8900.0027.351059,2031.14% 大買/鉅額交易
2023/03/246428.164527.8728.00198,8780.21%
2023/03/234727.654027.4927.5577,8660.09%
2023/03/221325.37326.4726.75105,7320.17%
2023/03/2112.223.79324.1224.359.24,9070.19%
2023/03/20121.35121.7022.1504,1810.00%
2023/03/1600.001121.9021.70-113,922-0.28%
2023/03/15121.75122.1521.9003,7650.00%
2023/03/14120.6500.0020.7013,4420.03%
2023/03/107521.297520.9521.0003,7170.00%
2023/03/0900.00620.1020.15-63,635-0.17%
2023/03/0600.001919.7319.80-193,550-0.54%
2023/02/2300.00219.0819.05-23,634-0.06%
2023/02/1700.001318.9018.90-133,718-0.35%
2023/02/1500.00119.1018.70-13,843-0.03%
2023/02/131018.8700.0018.85103,8960.26%
2023/02/0800.00118.7018.75-14,262-0.02%
2023/02/06118.9500.0018.7014,7260.02%
2023/01/0300.00317.8017.90-35,710-0.05%
2022/12/29218.38118.2518.3515,7470.02%
2022/12/27118.3000.0018.4515,9140.02%
2022/12/2600.00218.5018.50-25,908-0.03%
2022/12/21117.9500.0017.8515,9180.02%
2022/12/15619.461519.4219.55-95,836-0.15%
2022/12/1200.00119.2019.05-15,746-0.02%
2022/12/09319.471219.0619.05-95,803-0.16%
2022/12/081019.3500.0019.40105,8660.17%
2022/12/071219.111619.2219.10-46,200-0.06%
2022/12/0600.00919.4219.05-96,314-0.14%
2022/12/05619.086819.5119.20-626,362-0.97%
2022/12/02819.82819.7519.8506,5520.00%
2022/12/01519.091018.7019.05-56,514-0.08%
2022/11/30318.2500.0018.0536,4240.05%
2022/11/2800.00117.8517.85-16,334-0.02%
2022/11/211318.3400.0018.35136,0490.21%
2022/11/1500.00118.3018.30-15,767-0.02%
2022/11/14118.4000.0018.4515,7220.02%
2022/11/10118.8500.0018.7515,6130.02%
2022/11/0900.00219.5019.00-25,579-0.04%
2022/11/0800.001218.9019.00-125,488-0.22%
2022/11/0700.004.419.1319.10-4.45,360-0.08%
2022/11/041018.952019.2119.30-105,225-0.19%
2022/11/03718.69518.8018.8025,0220.04%
2022/11/021018.531018.8518.8004,8120.00%
2022/11/011018.35218.5018.7084,4740.18%
2022/10/2400.00418.1017.80-44,007-0.10%
2022/10/0400.00217.9517.95-23,012-0.07%
2022/09/29116.80116.8516.8002,8360.00%
2022/09/27216.3500.0016.9522,7670.07%
2022/09/23117.0000.0017.0012,7010.04%
2022/09/221017.2500.0017.35102,6810.37%
2022/09/2000.00217.3517.25-22,612-0.08%
2022/09/15118.30118.2017.8502,4030.00%
2022/09/14618.45218.4318.2042,2900.17%
2022/09/1300.00718.2617.95-71,901-0.37%
2022/09/12417.96317.9517.8511,6950.06%
2022/09/08717.94718.0018.0001,5590.00%
2022/09/071317.401217.5517.9011,1810.08%
2022/09/0600.00316.5216.75-3709-0.42%
2022/08/2500.00115.8515.80-1495-0.20%
2022/08/03314.2000.0014.2033620.83%
2022/07/1900.00114.7514.80-1362-0.28%
2022/07/1800.00114.6514.70-1361-0.28%
2022/07/05214.1800.0014.2023750.53%
2022/07/0100.00314.4513.90-3396-0.76%
2022/06/0900.00115.8516.00-1384-0.26%
2022/05/31115.5500.0015.6014050.25%
2022/05/13414.8000.0014.8544580.87%
2022/05/12015.1500.0014.6504660.00%
2022/03/3100.00215.9015.90-2737-0.27%
2022/03/2100.000.116.1016.10-0.1777-0.01%
2022/03/09016.3000.0015.8008330.00%
2022/02/1100.00517.2017.10-5930-0.54%
2022/01/07216.8500.0016.8528830.23%
2022/01/0600.006417.2117.20-64870-7.35%
2022/01/05117.3000.0017.3518650.12%
2021/12/3000.001017.0017.10-10826-1.21%
2021/12/291017.6000.0017.15108261.21%
2021/12/2400.00117.3017.15-1742-0.13%
2021/12/1700.00117.1016.85-1749-0.13%
2021/12/1600.00117.2517.15-1744-0.13%
2021/12/151117.0000.0017.00117331.50%
2021/12/14317.1200.0016.9537350.41%
2021/12/03116.6000.0016.6517060.14%
2021/11/1800.00217.3017.15-2702-0.28%
2021/11/1700.00217.1017.00-2686-0.29%
2021/11/1200.00116.6516.80-1675-0.15%
2021/11/0100.00116.5016.45-1944-0.11%
2021/10/21115.8000.0015.5511,1110.09%
2021/10/19115.7000.0015.6511,2460.08%
2021/10/1800.00115.3515.35-11,294-0.08%
2021/10/15115.20515.2515.25-41,343-0.30%
2021/10/07615.3600.0015.3561,5550.39%
2021/10/05115.0500.0015.0511,8370.05%
2021/10/04415.0000.0014.9041,8980.21%
2021/09/29316.0200.0015.9532,0050.15%
2021/09/14116.2500.0016.2012,5700.04%
2021/09/06216.7300.0016.7022,8250.07%
2021/09/0200.00117.5517.10-12,830-0.04%
2021/09/01717.4500.0017.5072,8440.25%
2021/08/19516.5000.0016.3552,9360.17%
2021/08/17116.6000.0016.1512,9410.03%
2021/08/13617.0300.0016.8062,9370.20%
2021/08/12617.4000.0017.4062,9170.21%
2021/08/1100.00617.3017.25-62,930-0.20%
2021/08/091518.1700.0018.05152,9580.51%
2021/08/062118.8500.0018.75212,9510.71%
2021/08/041519.0000.0019.10152,9090.52%
2021/08/0200.00119.0519.00-12,978-0.03%
2021/07/30118.9000.0018.8512,9980.03%
2021/07/282019.4000.0019.35203,0180.66%
2021/07/2700.00120.6520.20-13,059-0.03%
2021/07/26120.50120.5020.7003,1140.00%
2021/07/22120.151020.0020.10-93,434-0.26%
2021/07/211619.4100.0019.15163,4770.46%
2021/07/1900.00420.1020.35-43,555-0.11%
2021/07/16720.1100.0020.1073,8870.18%
2021/07/1500.00120.1520.35-13,961-0.03%
2021/07/14119.85120.0020.4504,0530.00%
2021/07/13520.4200.0019.9554,1090.12%
2021/07/1200.00220.6020.30-24,051-0.05%
2021/07/071719.3700.0019.20174,0170.42%
2021/07/0500.00119.7019.95-14,146-0.02%
2021/07/015819.3300.0018.85584,2541.36%
2021/06/30519.1000.0019.2554,2700.12%
2021/06/281019.2500.0019.30104,3340.23%
2021/06/254119.65119.3519.20404,3720.91%
2021/06/24219.6300.0019.6024,3720.05%
2021/06/23220.0000.0019.9524,3630.05%
2021/06/1800.00118.8018.90-14,428-0.02%
2021/06/1700.00118.3518.30-14,760-0.02%
2021/06/11117.8500.0017.8515,5290.02%
2021/06/0400.00117.8017.65-16,048-0.02%
2021/05/21115.8000.0016.1516,3240.02%
2021/05/17214.43214.4514.4506,3270.00%
2021/05/13315.7000.0015.8536,2950.05%
2021/05/1200.00315.7015.75-36,264-0.05%
2021/05/06117.6000.0017.8016,2120.02%
2021/05/04118.2000.0018.1016,1790.02%
2021/05/03119.35619.8319.05-56,082-0.08%
2021/04/2900.002021.0020.50-205,987-0.33%
2021/04/2700.00820.8521.00-85,568-0.14%
2021/04/2600.00920.5020.40-95,476-0.16%
2021/04/222022.28522.4521.00155,3700.28%
2021/04/16120.50120.2520.2004,7300.00%
2021/04/14319.071319.0919.10-104,701-0.21%
2021/04/13120.1000.0019.5514,8460.02%
2021/04/121120.57120.4020.25104,8400.21%
2021/04/0900.00119.9519.95-14,755-0.02%
2021/04/08520.15120.1020.0044,7200.08%
2021/04/07619.82119.8520.1554,6510.11%
2021/04/06519.2000.0019.2054,4900.11%
2021/03/3100.00418.9818.85-44,447-0.09%
2021/03/2900.00219.0519.00-24,471-0.04%
2021/03/26119.0000.0019.0514,4430.02%
2021/03/2500.00118.9018.90-14,401-0.02%
2021/03/24119.40219.6019.15-14,309-0.02%
2021/03/221721.061120.7420.7563,9630.15%
2021/03/192820.431220.2821.15163,6080.44%
2021/03/18219.352019.6019.25-183,134-0.57%
2021/03/172019.6500.0019.55203,0850.65%
2021/03/16118.6500.0018.6512,8910.03%
2021/03/04218.2000.0017.9522,5570.08%
2021/03/03117.40217.6017.80-12,530-0.04%
2021/03/02317.6000.0017.4032,5760.12%
2021/02/26217.7500.0017.7522,5830.08%
2021/02/25217.95218.2517.7502,5870.00%
2021/01/2000.00116.4516.45-12,477-0.04%
2021/01/19117.5000.0017.3012,4770.04%
2021/01/18117.30216.6017.30-12,499-0.04%
2021/01/15117.2500.0017.1012,5250.04%
2021/01/14117.6500.0017.6012,5150.04%
2021/01/08118.05518.0818.00-42,921-0.14%
2021/01/07518.5000.0018.3553,2540.15%
2021/01/06219.15219.1519.0003,2990.00%
2020/12/2900.00418.1517.75-43,531-0.11%
2020/12/081018.4000.0018.35103,3240.30%
2020/12/07418.4000.0018.7043,3050.12%
2020/11/3000.00518.6018.40-53,246-0.15%
2020/11/27518.6500.0018.5553,2510.15%
2020/11/2300.00318.0518.10-33,336-0.09%
2020/11/20117.8500.0017.9513,3310.03%
2020/11/12217.7500.0017.5023,5130.06%
2020/10/2800.00218.2518.20-23,899-0.05%
2020/10/21519.3000.0019.1554,3850.11%
2020/10/151520.151519.7819.1004,0260.00%
2020/10/12218.10217.7518.1003,5560.00%
2020/10/0800.00518.3918.10-53,520-0.14%
2020/10/07717.96417.6318.2033,4180.09%
2020/10/0600.00316.8517.75-33,117-0.10%
2020/09/0300.001716.7117.15-173,416-0.50%
2020/09/021716.8900.0016.85173,3730.50%
2020/08/20115.95116.1516.1003,2190.00%
2020/08/13316.1000.0015.9032,8320.11%
2020/08/10216.00216.2516.0002,7550.00%
2020/08/07116.15216.0516.55-12,711-0.04%
2020/08/0600.00715.7015.70-72,595-0.27%
2020/08/0500.00316.0016.00-32,570-0.12%
2020/08/041016.4500.0016.10102,5460.39%
2020/08/0300.009316.3516.30-932,499-3.72%
2020/07/3000.00215.6515.65-22,356-0.08%
2020/07/29215.633715.8114.85-352,288-1.53%
2020/07/2800.00414.8615.50-42,037-0.20%
2020/07/27214.0000.0014.1021,9400.10%
2020/07/2300.003714.5914.50-371,900-1.95%
2020/07/2000.00114.2014.60-11,798-0.06%
2020/07/1600.00113.8013.80-11,727-0.06%
2020/07/1300.00313.9013.90-31,772-0.17%
2020/07/07414.1000.0013.9541,7690.23%
2020/07/06113.9500.0014.2011,7480.06%
2020/06/30113.6500.0013.5511,7150.06%
2020/06/1800.00613.6013.60-61,702-0.35%
2020/06/1700.00112.9513.00-11,686-0.06%
2020/06/11313.4700.0013.3031,7780.17%
2020/06/10213.80113.7014.0011,7540.06%
2020/05/2800.001013.7013.20-101,539-0.65%
2020/05/11112.9500.0013.0511,3960.07%
2020/05/066012.8500.0012.90601,3754.36%
2020/04/30213.5300.0013.4521,4290.14%
2020/04/2700.00213.1013.05-21,362-0.15%
2020/04/23213.1000.0013.0521,3580.15%
2020/04/2100.00312.6512.65-31,351-0.22%
2020/04/0900.00212.2012.10-21,263-0.16%
2020/04/081012.4500.0012.30101,2560.80%
2020/03/19109.5500.009.50101,0530.95%
2020/03/1800.00210.3510.55-21,034-0.19%
2020/03/17110.200.110.2510.150.91,0240.09%
2020/03/16210.4800.0010.0529920.20%
2020/03/13411.05211.0011.1029680.21%
2020/03/1200.00212.3512.20-2907-0.22%
2020/03/092014.0500.0013.80208652.31%
2020/03/0300.001614.6214.50-16889-1.80%
2020/01/3000.00715.9315.90-71,123-0.62%
2020/01/0600.00316.6016.55-31,408-0.21%
2019/12/23116.3000.0016.3511,7090.06%
2019/12/18116.8000.0016.7011,7720.06%
2019/12/0300.00516.5516.80-51,754-0.29%
2019/12/02216.8500.0016.8521,7680.11%
2019/11/2900.00217.5517.50-21,755-0.11%
2019/11/28417.8000.0017.8041,7540.23%
2019/11/2700.00117.7517.75-11,833-0.05%
2019/11/26317.5500.0017.5531,8450.16%
2019/11/221017.1000.0017.00101,8120.55%
2019/11/20117.10817.1017.10-71,807-0.39%
2019/11/18116.9500.0017.0011,8210.05%
2019/11/111016.80216.6016.6581,8170.44%
2019/11/081017.1500.0017.30101,7940.56%
2019/11/04117.6500.0017.6511,7330.06%
2019/11/0100.00118.0018.05-11,712-0.06%
2019/10/311017.5000.0017.65101,6950.59%
2019/10/292018.3500.0018.20201,6231.23%
2019/10/28518.15319.0019.0021,5270.13%
2019/10/23817.90817.9318.0001,3970.00%
2019/10/15517.30117.6017.1041,2750.31%
2019/10/14117.4500.0017.4511,2630.08%
2019/10/0900.00217.1016.85-21,245-0.16%
2019/09/26117.15317.2317.65-21,123-0.18%
2019/09/25317.00616.8516.85-31,053-0.28%
2019/09/1800.000.416.1516.25-0.4957-0.04%
2019/09/0500.00216.8016.85-2906-0.22%
2019/08/2800.001016.2016.05-10728-1.37%
2019/08/2200.00316.4016.40-3706-0.42%
2019/08/2000.00116.2016.20-1691-0.14%
2019/08/060.115.5500.0015.200.17240.01%
2019/07/1100.00116.1016.65-11,094-0.09%
2019/07/1000.00115.0515.15-11,040-0.10%
2019/07/04115.1500.0015.1011,0850.09%
2019/06/2100.00615.1015.15-61,625-0.37%
2019/05/3000.00114.5014.50-11,796-0.06%
2019/05/2900.00414.2014.30-41,799-0.22%
2019/05/1400.00514.8514.95-52,032-0.25%
2019/05/13115.903615.0314.95-352,026-1.73%
2019/05/1000.005015.8215.70-501,984-2.52%
2019/05/0800.00116.3016.35-11,967-0.05%
2019/05/071016.351016.5016.3001,9670.00%
2019/05/06716.29616.3016.2511,9620.05%
2019/05/033517.2500.0017.20351,9251.82%
2019/05/02617.4000.0017.3561,9120.31%
2019/04/3000.00417.2417.25-41,862-0.21%
2019/04/29317.0000.0017.1531,8420.16%
2019/04/261217.121117.3317.0011,7970.06%
2019/04/25116.65116.8516.8501,6190.00%
2019/04/23316.45116.5516.7521,5760.13%
2019/04/2200.00116.8016.70-11,564-0.06%
2019/04/17116.5500.0016.5511,5220.07%
2019/04/161516.05516.0516.55101,4750.68%
2019/04/1500.00615.9815.90-61,417-0.42%
2019/04/09315.7500.0015.7031,3850.22%
2019/04/08115.75115.7515.9001,3430.00%
2019/04/022515.62515.8015.90201,2911.55%
2019/04/0100.001115.5715.50-111,253-0.88%
2019/03/291715.84315.6515.80141,2071.16%
2019/03/2700.00414.6014.65-4892-0.45%
2019/03/26414.5500.0014.6548730.46%
2019/03/180.114.4500.0014.450.18220.01%
2019/02/2600.00414.5314.55-4773-0.52%
2019/02/25114.8000.0014.5017710.13%
2019/02/2100.00114.6514.70-1761-0.13%
2019/02/20315.28115.5515.0527350.27%
2019/02/1500.00114.2014.25-1535-0.19%
2019/01/1400.00113.0513.15-1572-0.17%
2019/01/08112.9500.0012.9015440.18%
2018/12/1800.000.113.8513.70-0.1720-0.01%
2018/12/13114.6000.0014.5017080.14%
2018/12/0500.00114.8514.95-1716-0.14%
2018/11/2900.00115.4015.15-1760-0.13%
2018/10/19113.6500.0013.7011,1050.09%
2018/10/11113.5000.0013.5011,1580.09%
2018/10/04116.50116.3516.3001,3510.00%
2018/10/0300.00116.7516.30-11,383-0.07%
2018/10/02116.75117.0016.6001,4100.00%
2018/10/01116.9500.0017.0011,4910.07%
2018/08/2900.00316.7016.85-33,761-0.08%
2018/08/1400.00515.8016.25-55,050-0.10%
2018/08/13215.7500.0015.7025,0440.04%
2018/08/10116.1500.0016.1515,0270.02%
2018/08/07116.50316.5016.50-25,021-0.04%
2018/08/0200.00116.9016.60-15,013-0.02%
2018/08/0100.00116.7016.90-15,005-0.02%
2018/07/31217.28217.3816.6005,0030.00%
2018/07/3000.00117.0017.00-14,955-0.02%
2018/07/26117.05117.1517.0004,9390.00%
2018/07/25116.6000.0016.6014,9130.02%
2018/07/24116.30116.2516.3504,9150.00%
2018/07/2000.00916.2716.20-94,916-0.18%
2018/07/1900.00216.5016.40-24,905-0.04%
2018/07/18216.5000.0016.4524,9540.04%
2018/07/17317.00217.0516.8014,9310.02%
2018/07/161117.48116.9516.85104,9160.20%
2018/07/13618.5500.0017.4564,8600.12%
2018/07/12317.43317.5017.4004,7220.00%
2018/07/10216.68116.9016.7014,6320.02%
2018/07/09116.80116.7516.3004,5930.00%
2018/07/06216.38216.1516.6504,4870.00%
2018/07/05116.45116.7016.1504,4190.00%
2018/07/04116.50116.1516.4004,3850.00%
2018/07/0300.001617.4616.45-164,369-0.37%
2018/07/02116.7000.0016.7014,1780.02%
2018/06/28218.98218.9018.5504,1510.00%
2018/06/27219.90120.0519.7014,0620.02%
2018/06/26120.30120.6019.8004,0320.00%
2018/06/21121.853121.5722.00-303,799-0.79%
2018/06/1500.00521.9521.95-53,600-0.14%
2018/06/133023.1000.0022.50303,4740.86%
2018/06/07322.40222.5022.4012,9330.03%
2018/06/06322.17821.9622.40-52,543-0.20%
2018/06/05120.75120.6020.4002,1710.00%
2018/06/04120.9500.0020.6512,1250.05%
2018/06/0100.00220.9020.85-22,076-0.10%
2018/05/31121.2000.0020.5012,0250.05%
2018/05/30120.85221.2821.05-11,945-0.05%
2018/05/29421.38821.2821.20-41,859-0.22%
2018/05/28121.65120.4521.5001,6430.00%
2018/05/25219.534519.6019.80-431,344-3.20%
2018/05/242018.9500.0018.95201,1031.81%
2018/05/1700.003.716.9116.95-3.7945-0.39%
2018/05/1100.00116.6016.60-1980-0.10%
2018/04/27115.7000.0015.9011,1090.09%
2018/04/26115.75516.1515.55-41,107-0.36%
2018/04/16116.0500.0016.1511,0180.10%
2018/04/11516.6500.0016.7551,0480.48%
2018/04/1000.00116.8516.55-11,054-0.09%
2018/04/03117.2000.0017.0011,0550.09%
2018/03/1200.00817.7417.40-81,102-0.73%
2018/03/0900.00117.6017.55-11,046-0.10%
2018/03/07317.4000.0017.2031,0150.30%
2018/03/05416.58116.7516.3039950.30%
2018/03/0100.00217.4817.35-2981-0.20%
2018/02/121015.6000.0015.60109411.06%
2018/02/0700.00115.8515.75-1956-0.10%
2018/02/06115.351015.3515.50-9961-0.94%
2018/02/02217.25216.9516.9009340.00%
2018/01/2900.00217.0016.80-2925-0.22%
2018/01/17216.30516.2016.40-31,146-0.26%
2018/01/0400.00116.6516.90-11,319-0.08%
〈毅嘉法說〉積極切入散熱及光通訊領域 馬來西亞吉打廠明年3月完工Anue鉅亨-2024/10/17
〈毅嘉法說〉前三季稅前賺贏去年全年 今年營收上看年增2位數Anue鉅亨-2024/10/17
毅嘉 相關文章