台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▲1.0
  • 漲幅
    +2.00%
  • 成交量
    2,396
  • 產業
    上市 電腦週邊類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
圓剛 (2417)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20250.20750.5050.10-55,418-0.09%
2025/02/19152.10151.4051.2005,3730.00%
2025/02/1800.00751.4151.30-75,340-0.13%
2025/02/171651.511251.8851.3045,3060.08%
2025/02/14551.0000.0050.9055,0940.10%
2025/02/135354.058652.6252.10-334,948-0.67%
2025/02/121154.3910.154.9955.500.94,4140.02%
2025/02/111350.871350.8250.5003,9840.00%
2025/02/103151.3000.0050.30313,8530.80%
2025/02/07450.65350.6351.1013,7550.03%
2025/02/06249.7000.0049.9023,6450.05%
2025/02/05250.0500.0050.1023,5820.06%
2025/02/04349.9800.0049.3033,4880.09%
2025/01/223448.313148.1548.1033,3480.09%
2025/01/2000.00247.8047.80-23,252-0.06%
2025/01/17147.6000.0047.8013,2210.03%
2025/01/16247.001247.3347.70-103,124-0.32%
2025/01/151045.9000.0044.95103,0610.33%
2025/01/09147.101046.0846.10-93,003-0.30%
2025/01/0800.00148.6048.55-12,977-0.03%
2025/01/071149.1800.0047.70112,9240.38%
2025/01/06047.00548.0048.45-52,812-0.18%
2025/01/03149.07246.8046.90-12,795-0.04%
2025/01/0200.00548.9049.40-52,749-0.18%
2024/12/3100.000.649.7949.85-0.62,710-0.02%
2024/12/302.150.263.850.7949.80-1.72,656-0.06%
2024/12/27548.5400.0047.4052,4330.21%
2024/12/262.349.42748.2547.65-4.72,377-0.20%
2024/12/257.151.04451.3850.503.12,3000.13%
2024/12/24247.60748.4049.10-51,988-0.25%
2024/12/23548.06149.2048.3041,8910.21%
2024/12/2010.149.083.249.0747.156.91,7930.38%
2024/12/194.246.896.246.7647.60-21,447-0.14%
2024/12/182.244.2100.0044.202.21,2000.18%
2024/12/17144.155.244.5645.00-4.21,171-0.36%
2024/12/160.243.0000.0042.300.21,0440.02%
2024/12/1300.00242.5542.10-21,083-0.18%
2024/12/12143.30242.4842.95-11,071-0.09%
2024/12/0900.00140.0040.00-11,046-0.10%
2024/12/02141.1000.0040.6011,2010.08%
2024/11/28140.00140.8040.8001,2640.00%
2024/11/2700.001141.6741.65-111,309-0.84%
2024/11/26242.00142.0541.4511,3320.08%
2024/11/2000.00238.9039.05-21,634-0.12%
2024/11/15139.4000.0039.7012,1580.05%
2024/11/13139.7500.0039.6012,2130.05%
2024/11/04240.0000.0039.9022,4480.08%
2024/10/28140.6000.0040.7012,6580.04%
2024/10/18142.35142.9542.1002,7980.00%
2024/10/15241.5000.0041.3522,8620.07%
2024/10/09142.0500.0041.7513,0020.03%
2024/10/04243.9000.0043.0523,8780.05%
2024/10/0100.00244.6344.60-24,223-0.05%
2024/09/27346.67346.0345.6005,0480.00%
2024/09/26246.33345.9745.80-15,080-0.02%
2024/09/25446.70246.7546.1525,3710.04%
2024/09/2400.00445.4646.40-45,575-0.07%
2024/09/10242.5000.0042.1025,6300.04%
2024/09/0600.00244.6344.35-25,696-0.04%
2024/09/04345.1700.0044.7035,7950.05%
2024/09/03349.3000.0047.8035,8600.05%
2024/08/301348.9900.0048.40136,6800.19%
2024/08/28649.8000.0050.1067,1030.08%
2024/08/2600.00250.6551.10-27,146-0.03%
2024/08/20850.47351.3349.6057,9020.06%
2024/08/1900.00249.5549.55-27,673-0.03%
2024/08/1500.00243.8545.20-27,949-0.03%
2024/08/1300.00144.3544.55-18,296-0.01%
2024/08/09143.70144.7043.2508,3810.00%
2024/08/08142.40442.1942.10-38,342-0.04%
2024/08/06538.2800.0038.4558,2910.06%
2024/08/05240.25240.2540.2508,2470.00%
2024/08/01347.35846.7046.75-58,244-0.06%
2024/07/301542.19643.0543.1598,1750.11%
2024/07/29243.5300.0042.9028,1600.02%
2024/07/22645.42245.9545.4548,1200.05%
2024/07/19146.7000.0046.7018,1000.01%
2024/07/18148.503.648.2648.20-2.68,086-0.03%
2024/07/17250.3000.0049.6028,0690.02%
2024/07/16249.50349.2549.30-18,059-0.01%
2024/07/1500.00150.6050.30-18,035-0.01%
2024/07/12151.0000.0051.0018,0180.01%
2024/07/11151.50651.8051.70-57,984-0.06%
2024/07/10352.53153.0052.8027,9490.03%
2024/07/0900.00452.2050.80-47,843-0.05%
2024/07/086.158.111054.7053.00-47,638-0.05%
2024/07/05655.40357.8758.3037,1840.04%
2024/07/041255.861056.3553.2026,8570.03%
2024/07/0300.00451.4852.30-46,218-0.06%
2024/07/021147.682047.1547.55-96,090-0.15%
2024/07/012848.881248.3948.70166,0710.26%
2024/06/28147.90445.9847.80-35,895-0.05%
2024/06/27144.2000.0044.0015,7490.02%
2024/06/26244.8000.0044.8025,7970.03%
2024/06/25144.3000.0045.3015,8590.02%
2024/06/21343.3500.0044.1036,3630.05%
2024/06/182044.552044.2544.2506,4300.00%
2024/06/1700.002044.6544.70-206,428-0.31%
2024/06/14544.06143.9543.8546,3990.06%
2024/06/132144.81145.1044.45206,3740.31%
2024/06/1200.00544.5044.30-56,320-0.08%
2024/06/11343.9500.0044.6036,2870.05%
2024/06/07146.0500.0046.2016,2590.02%
2024/06/0610.147.781147.3746.05-16,219-0.02%
2024/06/051053.12349.2848.6076,2770.11%
2024/06/0400.00754.0054.00-75,979-0.12%
2024/06/03248.2331.648.5349.15-29.66,451-0.46%
2024/05/31345.653745.0344.70-346,754-0.50%
2024/05/301145.92146.2044.70106,7650.15%
2024/05/292046.456148.0046.75-417,037-0.58%
2024/05/282846.792846.9945.4006,8100.00%
2024/05/277143.183.543.3445.2567.56,6871.01%
2024/05/2400.00241.5542.65-26,407-0.03%
2024/05/23241.80244.5041.9506,4080.00%
2024/05/22443.641542.5643.35-116,408-0.17%
2024/05/2100.00639.8040.75-66,446-0.09%
2024/05/20139.00138.7038.5506,3840.00%
2024/05/17741.09438.6540.0036,3520.05%
2024/05/1600.00240.7540.75-26,019-0.03%
2024/05/1500.00137.6537.05-15,934-0.02%
2024/05/09138.2000.0037.8515,9130.02%
2024/05/07337.22336.9038.2005,8780.00%
2024/05/03336.0500.0036.0535,9180.05%
2024/04/30336.7000.0036.7035,9680.05%
2024/04/25236.5000.0036.0025,9540.03%
2024/04/1900.00137.2536.75-15,915-0.02%
2024/04/1800.00237.9537.75-25,896-0.03%
2024/04/16839.4300.0038.6085,8850.14%
2024/04/15141.0000.0040.5015,8780.02%
2024/04/12143.50142.7042.8005,8590.00%
2024/04/11141.902142.0142.00-205,832-0.34%
2024/04/10244.00144.0543.9015,7720.02%
2024/04/09143.8000.0043.7015,7670.02%
2024/04/02846.0500.0045.0085,7330.14%
2024/03/290.143.60143.4543.40-0.95,542-0.02%
2024/03/28145.2000.0044.6515,4830.02%
2024/03/27144.80344.5045.45-25,406-0.04%
2024/03/263750.72246.0046.20355,2950.66%
2024/03/221548.776049.4750.70-454,833-0.93%
2024/03/213546.1200.0047.80354,7800.73%
2024/03/1500.00148.2546.55-15,080-0.02%
2024/03/11152.60253.6051.50-15,293-0.02%
2024/03/081.151.221852.1250.90-16.95,071-0.33%
2024/03/072253.861853.1452.8044,8890.08%
2024/03/06949.31851.5952.2014,2410.02%
2024/03/05646.12447.4347.5023,7110.05%
2024/03/0400.00442.1843.20-43,668-0.11%
2024/03/0100.002339.2939.30-233,368-0.68%
2024/02/29238.701538.1939.00-133,325-0.39%
2024/02/271036.2500.0036.30103,5110.28%
2024/02/261037.35137.2036.7594,0340.22%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音