KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.13%
  • 成交量
    1,141
  • 產業
    上市 通信網路類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
仲琦 (2419)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222627282930313233Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00330.9330.95-32,705-0.11%
2025/02/20130.4500.0030.4012,6950.04%
2025/02/0600.00129.3029.25-13,346-0.03%
2025/02/0500.00129.0529.05-13,346-0.03%
2025/02/03128.6000.0028.4013,3590.03%
2025/01/2200.00228.4028.70-23,376-0.06%
2025/01/2000.00128.1028.50-13,412-0.03%
2025/01/16128.5500.0028.3013,4690.03%
2025/01/06430.8100.0030.3543,6700.11%
2025/01/0300.00129.6029.60-13,706-0.03%
2025/01/02129.9500.0029.6013,7170.03%
2024/12/3000.00130.3530.00-13,854-0.03%
2024/12/2600.00131.4031.05-13,835-0.03%
2024/12/23131.3000.0031.3013,7900.03%
2024/12/202031.2800.0030.85203,7460.53%
2024/12/1700.00129.5529.55-13,571-0.03%
2024/12/13130.1500.0029.8513,5550.03%
2024/12/0600.00131.8532.00-13,467-0.03%
2024/12/05532.50432.1032.0013,4460.03%
2024/12/04332.65233.0032.3013,3990.03%
2024/12/02436.99537.6737.05-13,161-0.03%
2024/11/28436.09636.1735.70-22,847-0.07%
2024/11/27436.21435.5936.0502,6880.00%
2024/11/26435.98236.6036.4522,5860.08%
2024/11/2500.00235.9535.95-22,149-0.09%
2024/11/13132.5000.0032.5012,1850.05%
2024/11/08135.4500.0033.7012,1430.05%
2024/11/0700.00735.2335.40-72,086-0.34%
2024/10/1800.00333.3033.10-33,403-0.09%
2024/10/1500.00133.2032.70-13,846-0.03%
2024/10/14132.55132.8532.8503,8260.00%
2024/10/0900.00533.0132.90-53,738-0.13%
2024/10/0700.00132.3032.40-13,690-0.03%
2024/10/04732.45431.7131.3533,6680.08%
2024/09/2700.00131.1531.25-13,654-0.03%
2024/09/2400.00131.0031.45-13,643-0.03%
2024/09/1900.00230.5031.00-23,628-0.06%
2024/09/13130.55230.1030.65-13,648-0.03%
2024/09/11129.2000.0029.1013,6530.03%
2024/09/03232.831.933.0031.700.13,6080.00%
2024/08/3000.00331.4731.25-33,563-0.08%
2024/08/2900.00231.4031.60-23,567-0.06%
2024/08/28231.90131.6031.6513,5690.03%
2024/08/26131.0000.0030.8513,5900.03%
2024/08/22230.8500.0030.7523,7780.05%
2024/08/21231.03231.4030.9503,7830.00%
2024/08/20330.7800.0031.2033,7580.08%
2024/08/19129.5000.0030.7013,7240.03%
2024/08/16129.15129.1529.1003,6940.00%
2024/08/15528.6900.0028.6053,6810.14%
2024/08/1400.00228.5328.45-23,674-0.05%
2024/08/13328.2000.0028.5033,6820.08%
2024/08/1200.00227.7028.10-23,679-0.05%
2024/08/0900.001027.5527.40-103,668-0.27%
2024/08/07127.3500.0027.4013,6640.03%
2024/08/06125.6000.0025.6013,6330.03%
2024/08/05226.8000.0026.8023,5680.06%
2024/08/02129.9000.0029.7513,5260.03%
2024/07/2600.00131.0531.10-13,371-0.03%
2024/07/23132.35133.4032.3003,3190.00%
2024/07/221533.57335.0232.90123,2080.37%
2024/07/19538.45239.1536.5532,9410.10%
2024/07/1800.00138.7038.70-11,672-0.06%
2024/07/081.432.82132.5032.250.41,1630.03%
2024/07/04132.0000.0031.9011,1330.09%
2024/06/210.131.6500.0031.600.11,1640.01%
2024/06/2000.00531.1531.15-51,157-0.43%
2024/06/1900.00331.0531.05-31,186-0.25%
2024/06/1800.00630.6330.70-61,196-0.50%
2024/06/1400.00330.8530.60-31,241-0.24%
2024/06/1300.00230.5030.45-21,242-0.16%
2024/06/1200.00530.2030.30-51,251-0.40%
2024/06/1100.00230.4530.30-21,255-0.16%
2024/06/0400.00531.6931.50-51,313-0.38%
2024/06/0300.00332.1031.75-31,334-0.22%
2024/05/3100.00632.4832.35-61,351-0.44%
2024/05/3000.00132.4032.50-11,615-0.06%
2024/05/29233.95833.9933.60-61,666-0.36%
2024/05/2800.00133.1032.90-11,495-0.07%
2024/05/2700.001732.4632.70-171,475-1.15%
2024/05/2200.00631.9531.90-61,497-0.40%
2024/05/1700.00131.4531.80-11,506-0.07%
2024/05/14130.9500.0030.9011,5370.07%
2024/05/0800.00130.0030.00-11,638-0.06%
2024/05/02130.0500.0030.3511,6700.06%
2024/04/3000.00130.2530.30-11,682-0.06%
2024/04/2600.00929.9530.00-91,707-0.53%
2024/04/250.130.0000.0029.900.11,7130.01%
2024/04/19128.70329.4029.30-21,736-0.12%
2024/04/160.329.8000.0029.750.31,7430.02%
2024/04/1000.00332.7532.80-31,809-0.17%
2024/04/09133.1000.0033.3511,8210.05%
2024/04/0800.00233.5033.15-21,805-0.11%
2024/03/2800.00331.9831.80-31,819-0.16%
2024/03/2700.002331.7632.00-231,835-1.25%
2024/03/2600.001031.8031.95-101,872-0.53%
2024/03/14232.0000.0031.4523,3450.06%
2024/03/070.231.802431.8231.55-23.84,137-0.58%
2024/03/05233.80933.9733.85-74,101-0.17%
2024/03/0100.00530.2530.25-53,753-0.13%
2024/02/27231.2000.0030.5023,7410.05%
仲琦營運回溫 Q3賺819萬元季增3.1% EPS 0.03元Anue鉅亨-2024/10/24
〈焦點股〉低基期股出頭天 仲琦下半年營運有望優上半年 亮燈漲停Anue鉅亨-2024/07/17
仲琦 相關文章