KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.25
  • 漲幅
    -0.66%
  • 成交量
    741
  • 產業
    上市 電腦週邊類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
承啟 (2425)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17237.65938.3737.20-71,127-0.62%
2025/02/1000.00334.6534.90-31,407-0.21%
2025/02/0600.00235.5535.15-21,571-0.13%
2025/02/0400.00133.5534.50-11,667-0.06%
2025/02/03133.00432.7933.20-31,946-0.15%
2025/01/2200.00134.2034.90-11,988-0.05%
2025/01/2100.00135.0034.25-12,020-0.05%
2025/01/20134.6500.0034.7512,0380.05%
2025/01/17134.6000.0034.3012,0730.05%
2025/01/13134.4000.0035.1512,1240.05%
2025/01/10235.9300.0035.4022,1630.09%
2025/01/08236.55236.2036.2002,3180.00%
2025/01/07135.70335.9036.55-22,351-0.09%
2025/01/06634.0500.0034.0062,4100.25%
2025/01/0300.00133.0032.90-12,689-0.04%
2024/12/251235.4200.0034.80124,1780.29%
2024/12/2400.001133.8734.10-114,238-0.26%
2024/12/13335.7000.0035.6536,0090.05%
2024/12/11337.45137.5036.7026,0090.03%
2024/12/09139.85138.6538.3006,0220.00%
2024/12/06139.6000.0039.6016,0300.02%
2024/12/05139.50139.0539.0005,9760.00%
2024/11/28238.70237.8537.8506,8060.00%
2024/11/21141.5500.0040.9517,6340.01%
2024/11/181041.6000.0041.30107,5740.13%
2024/11/1500.001241.0441.45-127,566-0.16%
2024/11/1400.00142.1541.50-17,560-0.01%
2024/11/13143.85143.2043.0507,5460.00%
2024/11/11144.35343.8544.00-27,488-0.03%
2024/11/08343.631043.2543.45-77,442-0.09%
2024/11/071044.601744.6444.85-77,398-0.09%
2024/11/06544.531444.0944.50-97,161-0.13%
2024/11/051042.50542.7042.1557,0240.07%
2024/11/0400.00144.2043.20-17,018-0.01%
2024/11/01244.7800.0044.3526,9950.03%
2024/10/301544.68144.2545.00146,9360.20%
2024/10/29143.10942.9043.15-86,650-0.12%
2024/10/28142.20241.9842.30-16,601-0.02%
2024/10/25242.1800.0042.7026,5670.03%
2024/10/24543.87143.2542.4046,5540.06%
2024/10/22244.1500.0043.9526,4970.03%
2024/10/21144.0500.0044.1016,4830.02%
2024/10/1700.00144.3044.50-16,440-0.02%
2024/10/16144.4000.0044.7016,3860.02%
2024/10/151043.951043.8043.8006,2540.00%
2024/10/111344.71343.4343.40106,1120.16%
2024/10/09447.951047.0046.90-65,989-0.10%
2024/10/081750.067.250.5648.009.85,6960.17%
2024/10/07549.25251.2051.2035,0980.06%
2024/10/04546.502146.9046.60-164,684-0.34%
2024/09/261045.00246.3044.1084,2290.19%
2024/09/251046.451046.1045.8504,1570.00%
2024/09/242445.391445.0246.10103,9800.25%
2024/09/23347.93547.3045.40-23,699-0.05%
2024/09/20246.50548.2349.20-33,174-0.09%
2024/09/19343.43144.3544.7522,7770.07%
2024/09/18340.9200.0040.7032,5270.12%
2024/09/13540.001040.0040.45-52,366-0.21%
2024/09/11538.1200.0038.9052,3480.21%
2024/09/10337.805.239.9637.80-2.22,346-0.09%
2024/09/05739.1400.0038.8572,3130.30%
2024/09/0300.00641.6541.25-62,312-0.26%
2024/09/02243.530.343.0043.001.72,2770.08%
2024/08/3015.544.47543.9843.1010.52,1560.49%
2024/08/29541.15441.7543.3011,6190.06%
2024/08/28639.27739.1939.40-11,131-0.09%
2024/08/2300.00129.6529.65-1985-0.10%
2024/08/2200.00129.8529.65-1994-0.10%
2024/08/2100.00129.7029.80-11,005-0.10%
2024/08/20330.3500.0030.1531,0100.30%
2024/08/1400.00129.8029.90-11,016-0.10%
2024/08/0600.00428.4928.25-41,029-0.39%
2024/08/0500.00230.8029.10-21,018-0.20%
2024/07/2200.00534.0033.65-51,066-0.47%
2024/07/11036.50636.1336.00-61,088-0.55%
2024/07/09038.6800.0037.5001,0860.00%
2024/07/0800.00437.7838.00-41,086-0.37%
2024/07/0500.00137.8538.00-11,092-0.09%
2024/06/1700.00238.0037.90-21,199-0.17%
2024/06/14238.4000.0038.2021,2030.17%
2024/06/06340.851539.9439.90-121,210-0.99%
2024/06/05342.35340.7040.7001,2190.00%
2024/06/041042.60943.1442.3011,2290.08%
2024/06/03440.051941.1943.85-151,176-1.27%
2024/05/311840.24239.8539.90161,0811.48%
2024/05/30239.40339.8039.45-11,078-0.09%
2024/05/29138.2000.0038.1011,0160.10%
2024/05/271037.73337.5037.8071,2440.56%
2024/05/24437.5000.0037.3041,2560.32%
2024/05/2300.00337.3037.50-31,269-0.24%
2024/05/22137.9000.0037.9011,2940.08%
2024/05/21237.4500.0037.4021,3180.15%
2024/05/1600.00237.3537.10-21,453-0.14%
2024/05/1500.00637.3737.10-61,625-0.37%
2024/05/13338.00338.0038.0001,6850.00%
2024/05/10438.38938.4238.65-51,700-0.29%
2024/05/0900.00237.9538.55-21,702-0.12%
2024/05/08438.79639.3038.75-21,698-0.12%
2024/05/07938.2200.0038.6591,6710.54%
2024/05/06338.10337.8037.6501,6420.00%
2024/05/02237.30337.2837.35-11,653-0.06%
2024/04/25537.69337.6837.6521,7170.12%
2024/04/231038.80338.6037.9071,7290.40%
2024/04/22337.78338.0537.7001,7270.00%
2024/04/1900.00337.3037.50-31,726-0.17%
2024/04/18340.25639.9539.80-31,730-0.17%
2024/04/17441.1900.0041.1541,7390.23%
2024/04/1500.00243.9343.75-21,773-0.11%
2024/04/11245.15345.5045.70-11,799-0.06%
2024/04/1000.00145.6545.60-11,816-0.06%
2024/04/0900.00445.4445.50-41,818-0.22%
2024/04/03645.04345.2544.9031,8600.16%
2024/03/29143.8000.0043.8011,9330.05%
2024/03/27443.95343.7543.6512,0410.05%
2024/03/26543.781343.7643.80-82,073-0.39%
2024/03/2500.00443.7043.85-42,138-0.19%
2024/03/21243.801243.6443.90-102,384-0.42%
2024/03/20343.531143.4143.35-82,528-0.32%
2024/03/1900.00144.2543.80-12,781-0.04%
2024/03/18143.5500.0044.1513,4090.03%
2024/03/15244.15144.1043.4513,4560.03%
2024/03/084.245.66145.7545.753.24,3030.07%
2024/03/07246.85348.1047.10-14,284-0.02%
2024/03/06147.50447.3547.05-34,252-0.07%
2024/03/05347.60147.6547.5024,2600.05%
2024/03/04347.3000.0047.2034,2370.07%
2024/03/011047.80147.9047.7094,2290.21%
2024/02/291149.71949.7048.8024,1890.05%
2024/02/27346.52247.0046.9014,0100.02%
2024/02/2600.001047.4147.35-104,017-0.25%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨-2024/12/16
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨-2024/08/27
《黑神話:悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨-2024/08/26
承啟 相關文章
承啟 相關影音