台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)
可現股當沖
  • 股價
    168.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    353
  • 產業
    上市 電子零組件類股
  • 385人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興勤 (2428)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22145150155160165170175180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001168.00168.00-1226-0.44%
2025/02/191173.501171.00171.0002200.00%
2025/02/182169.254169.88170.00-2206-0.97%
2025/02/1300.001163.00163.50-1192-0.52%
2025/02/122162.001161.00160.5011910.52%
2025/02/111164.501161.00161.0001910.00%
2025/02/101166.003163.00161.50-2189-1.05%
2025/02/072164.2500.00163.5021871.07%
2025/02/051163.502164.75164.50-1183-0.54%
2025/02/0400.001162.00161.00-1180-0.56%
2025/01/222165.000164.50164.0021791.11%
2025/01/201159.501159.50160.0001490.00%
2025/01/134151.883152.83152.5011390.72%
2025/01/1000.000157.00157.0001350.00%
2025/01/0800.001154.50155.50-1133-0.75%
2025/01/071157.0000.00156.0011330.75%
2025/01/060150.5000.00153.0001310.00%
2024/12/310151.5000.00151.5001310.00%
2024/12/160154.0000.00153.0001790.00%
2024/12/130155.0000.00155.5001820.00%
2024/12/0400.000163.00162.0002070.00%
2024/12/020158.5000.00157.5002140.00%
2024/11/290155.5000.00154.5002190.00%
2024/10/241170.0000.00169.5013230.31%
2024/10/231171.5000.00171.0013250.31%
2024/10/2100.001174.00173.00-1333-0.30%
2024/10/181172.5000.00172.0013390.29%
2024/10/161173.501175.00175.0003490.00%
2024/10/091176.501173.00173.0003810.00%
2024/10/0800.001173.50173.50-1383-0.26%
2024/10/071173.5000.00172.0013890.26%
2024/10/0100.002174.00174.50-2417-0.48%
2024/09/272179.7500.00178.5024230.47%
2024/09/262180.502178.00178.0004230.00%
2024/09/2400.002179.00179.00-2417-0.48%
2024/09/231178.001178.00177.5004160.00%
2024/09/2000.002178.00177.50-2415-0.48%
2024/09/1800.001173.00173.50-1424-0.24%
2024/09/162176.001175.00176.0014310.23%
2024/09/131172.001174.00174.0004370.00%
2024/09/122167.502169.50170.5004470.00%
2024/09/0200.001174.00173.50-1498-0.20%
2024/08/301173.0000.00172.0014940.20%
2024/08/2800.001168.50168.50-1495-0.20%
2024/08/2700.001169.00170.00-1496-0.20%
2024/08/2300.000.1171.81172.50-0.1495-0.02%
2024/08/2100.000173.50173.0004900.00%
2024/08/201171.000.3171.00171.500.74940.14%
2024/08/191170.0000.00170.5014920.20%
2024/08/1500.000.1166.50165.00-0.1488-0.01%
2024/08/0900.000162.00161.5004910.00%
2024/08/070153.0000.00153.5004840.00%
2024/07/3100.001165.00165.00-1514-0.19%
2024/07/301160.501163.50163.0005160.00%
2024/07/291162.502162.25161.50-1515-0.19%
2024/07/220170.0000.00169.5005090.00%
2024/07/161186.5000.00185.0014980.20%
2024/07/121188.004185.38184.00-3488-0.61%
2024/07/1100.001.1184.44184.50-1.1478-0.24%
2024/07/082185.7500.00182.5024750.42%
2024/07/0500.003182.00180.50-3455-0.66%
2024/06/280179.5000.00178.0004570.01%
2024/06/2400.003.4183.29181.50-3.4453-0.75%
2024/06/1900.001185.00183.50-1448-0.22%
2024/06/171180.0000.00183.0014260.23%
2024/06/1400.000172.00176.0003870.00%
2024/06/112167.0000.00167.0023830.52%
2024/06/040.1169.5000.00168.500.14120.02%
2024/05/2900.001171.00170.50-1483-0.21%
2024/05/2700.000171.00171.0005180.00%
2024/05/200.1165.0000.00164.500.15690.01%
2024/05/170.1166.5000.00165.500.15750.02%
2024/05/130.1168.0800.00167.000.16050.01%
2024/05/100171.000.1170.50170.50-0.1604-0.01%
2024/05/0900.000174.00171.5006010.00%
2024/05/0800.000170.50175.0005890.00%
2024/04/300158.5000.00157.5005510.00%
2024/04/250155.5000.00156.0005540.00%
2024/04/240157.0000.00156.5005550.00%
2024/04/150.1165.000166.00163.500.15510.02%
2024/04/1200.000169.00167.0005500.00%
2024/04/1000.000.1169.98168.00-0.1549-0.02%
2024/04/0300.002168.50169.00-2582-0.34%
2024/04/022.1167.5700.00168.002.16010.35%
2024/04/0100.000172.00169.5006290.00%
2024/03/260.1170.5000.00169.500.16180.02%
2024/03/221.1172.0500.00173.501.16110.18%
2024/03/210168.0000.00170.5006050.00%
2024/03/200165.5000.00165.5006070.00%
2024/03/111167.0000.00167.0016770.15%
2024/03/083171.1700.00171.0036950.43%
2024/03/074174.751175.00173.5036910.44%
2024/02/293.2170.1600.00170.003.26520.49%
2024/02/271173.501173.50172.5006370.00%
興勤 相關文章
興勤 相關影音