KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▼0.9
  • 漲幅
    -1.09%
  • 成交量
    3,866
  • 產業
    上市 其他電子類股
  • 460人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
盟立 (2464)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21283.000.181.6082.501.98,5530.02%
2025/02/201.181.5200.0081.101.18,5000.01%
2025/02/193.183.48283.2082.701.18,5200.01%
2025/02/184.183.45182.9083.303.18,4500.04%
2025/02/179.383.083.182.2683.306.18,1700.07%
2025/02/141.179.70579.9878.40-3.97,882-0.05%
2025/02/13279.15378.8079.30-17,820-0.01%
2025/02/12679.60979.0779.40-37,747-0.04%
2025/02/0700.001475.4675.80-147,539-0.19%
2025/02/06274.60474.7574.50-27,617-0.03%
2025/02/05373.6000.0073.7037,6320.04%
2025/02/0300.00170.3072.40-17,618-0.01%
2025/01/22472.70272.2572.7027,6260.03%
2025/01/17471.8000.0071.8047,8520.05%
2025/01/161373.56274.1073.00118,0720.14%
2025/01/13372.6700.0072.6038,5650.04%
2025/01/1000.000.175.5075.20-0.18,8710.00%
2025/01/092.178.2700.0075.402.18,9730.02%
2025/01/08180.80281.0580.60-18,918-0.01%
2025/01/07182.60182.9082.2008,9240.00%
2025/01/0600.00382.4781.80-38,842-0.03%
2025/01/03383.33383.8082.7008,8120.00%
2025/01/02882.71684.7781.8028,7360.02%
2024/12/31482.63483.4083.8008,6200.00%
2024/12/301082.61782.1082.0038,5440.04%
2024/12/276.183.09583.8083.201.18,4360.01%
2024/12/26286.75586.7285.00-38,348-0.04%
2024/12/25988.82988.4388.8008,0980.00%
2024/12/24886.15885.7585.8007,3890.00%
2024/12/23383.974.184.3383.50-1.16,762-0.02%
2024/12/205.182.94682.5579.40-0.96,409-0.01%
2024/12/19179.1000.0079.1016,4370.02%
2024/12/18278.75278.8079.0007,9330.00%
2024/12/171178.3900.0078.60118,5170.13%
2024/12/1600.00778.0377.80-78,364-0.08%
2024/12/13676.20176.3074.9058,3290.06%
2024/12/12177.60576.9876.90-48,307-0.05%
2024/12/11175.3000.0074.5018,3460.01%
2024/12/10273.1000.0073.1028,3970.02%
2024/12/0500.000.176.6076.20-0.19,5570.00%
2024/12/0300.00178.2078.00-110,568-0.01%
2024/12/02276.80978.9177.40-711,283-0.06%
2024/11/2900.00173.5075.80-111,216-0.01%
2024/11/28373.800.274.5073.702.811,4450.02%
2024/11/260.277.5000.0076.800.212,2390.00%
2024/11/14175.3000.0075.00114,0310.01%
2024/11/13176.50176.1076.00014,1770.00%
2024/11/12177.5000.0077.50114,6240.01%
2024/11/11276.6500.0077.00214,9540.01%
2024/11/08177.7000.0077.70115,3630.01%
2024/11/0700.001.179.1179.00-1.115,886-0.01%
2024/11/06178.10078.5077.80116,3320.01%
2024/11/05379.70380.3378.90016,5750.00%
2024/11/0400.00277.7077.40-216,730-0.01%
2024/10/30377.670.178.0077.40317,1870.02%
2024/10/29177.8000.0077.70117,6530.01%
2024/10/28379.8700.0078.70317,8120.02%
2024/10/25280.90181.2080.30117,9790.01%
2024/10/23284.80385.0084.00-118,167-0.01%
2024/10/2200.002.183.2984.20-2.118,345-0.01%
2024/10/2100.00484.1584.00-418,600-0.02%
2024/10/182.181.75683.6081.60-3.918,764-0.02%
2024/10/171182.081082.5182.20118,8030.01%
2024/10/16378.40479.3878.30-118,925-0.01%
2024/10/15378.1000.0077.10318,9460.02%
2024/10/14273.805.375.0975.00-3.319,199-0.02%
2024/10/112.176.863.177.5276.90-1.119,662-0.01%
2024/10/09179.50181.1079.40020,4090.00%
2024/10/08481.23381.3081.40121,6280.00%
2024/10/07179.5000.0079.50122,2620.00%
2024/10/04280.5000.0079.40223,6760.01%
2024/10/01180.6000.0080.70124,6670.00%
2024/09/30480.73381.4780.80124,9450.00%
2024/09/2700.00482.9082.70-425,482-0.02%
2024/09/25784.53183.9084.20626,4260.02%
2024/09/242.183.28183.2082.901.126,6030.00%
2024/09/231.186.8400.0083.301.126,5080.00%
2024/09/2015.291.901790.2287.50-1.826,315-0.01%
2024/09/19687.0726.687.9888.90-20.625,236-0.08%
2024/09/18282.1000.0080.90225,2320.01%
2024/09/163.180.82382.8080.500.125,2210.00%
2024/09/130.180.8500.0080.200.125,2310.00%
2024/09/123.281.5700.0081.103.225,3510.01%
2024/09/11183.21782.4979.00-625,439-0.02%
2024/09/102382.98680.9082.401725,6340.07%
2024/09/091085.161084.6784.60025,5400.00%
2024/09/0611.184.61184.7084.4010.125,6260.04%
2024/09/05986.981387.3587.00-425,542-0.02%
2024/09/042.183.1100.0082.302.124,9540.01%
2024/09/03785.501787.1186.30-1024,782-0.04%
2024/09/02382.40181.9082.00224,2710.01%
2024/08/30182.20282.7582.10-124,4750.00%
2024/08/29586.00685.7086.40-124,6560.00%
2024/08/28185.20284.0084.10-125,1860.00%
2024/08/27278.20881.9184.20-625,554-0.02%
2024/08/26378.6700.0076.60325,4930.01%
2024/08/23578.94678.8880.00-125,9220.00%
2024/08/22381.6700.0080.70326,7160.01%
2024/08/211081.751282.3181.80-227,699-0.01%
2024/08/20884.851084.9483.70-228,227-0.01%
2024/08/19786.89487.3386.90329,3350.01%
2024/08/16884.601384.2684.70-529,644-0.02%
2024/08/15382.67182.1082.10229,8770.01%
2024/08/14584.221285.8183.80-729,829-0.02%
2024/08/13982.661682.6383.50-729,488-0.02%
2024/08/12781.341580.6781.40-829,541-0.03%
2024/08/09678.13679.4278.90029,3200.00%
2024/08/081274.361974.0774.40-728,833-0.02%
2024/08/07872.69869.9974.10028,3870.00%
2024/08/061167.5911.167.9967.40-0.128,1730.00%
2024/08/051473.40473.3872.001028,1090.04%
2024/08/0226.182.08980.2280.0017.128,0880.06%
2024/08/015.384.41684.4085.20-0.727,8790.00%
2024/07/311277.911177.0577.50127,4340.00%
2024/07/301477.5412.776.7576.701.327,2890.00%
2024/07/291082.65978.6478.00127,1110.00%
2024/07/26982.321882.4183.50-926,919-0.03%
2024/07/231286.391484.8584.90-226,891-0.01%
2024/07/221184.586185.2483.60-5026,807-0.19%
2024/07/191387.352988.3786.10-1626,508-0.06%
2024/07/181687.011788.2587.60-126,2250.00%
2024/07/171889.121389.6889.10525,9870.02%
2024/07/16487.451087.0686.60-625,519-0.02%
2024/07/15788.11887.9387.70-125,4360.00%
2024/07/12589.74390.1089.60225,1390.01%
2024/07/114292.612391.3089.601924,6090.08%
2024/07/102590.411992.5894.00623,8520.03%
2024/07/091184.582084.7086.00-922,620-0.04%
2024/07/082690.541291.7586.901421,9920.06%
2024/07/051386.971285.8990.70120,7900.00%
2024/07/0400.00482.5082.50-420,368-0.02%
2024/07/03673.69774.0175.00-120,5650.00%
2024/07/02272.401671.0570.20-1420,156-0.07%
2024/07/011572.001572.8969.90019,7960.00%
2024/06/28669.221868.6268.80-1219,087-0.06%
2024/06/271065.80566.6065.40518,8140.03%
2024/06/26268.40767.9967.50-518,823-0.03%
2024/06/251067.2810.567.2968.00-0.518,6860.00%
2024/06/241567.321167.3568.00418,7040.02%
2024/06/21164.202964.0064.50-2818,288-0.15%
2024/06/20164.30663.6064.60-518,653-0.03%
2024/06/191262.58362.0763.50918,8110.05%
2024/06/184.564.501364.2564.10-8.518,692-0.05%
2024/06/17766.145864.8765.20-5118,630-0.27%
2024/06/141264.721163.8263.70118,7370.01%
2024/06/131865.15364.9764.501518,6560.08%
2024/06/121160.96660.8865.40518,0570.03%
2024/06/07561.76462.0061.50117,7580.01%
2024/06/06363.5700.0062.80317,6150.02%
2024/06/045970.79770.9767.905217,1250.30%
2024/06/035773.10873.5672.504916,7160.29%
2024/05/311868.5314.167.5968.503.915,8470.02%
2024/05/301866.13664.7763.901215,1180.08%
2024/05/292868.591668.5966.701214,9440.08%
2024/05/284168.503467.9467.80714,4460.05%
2024/05/278.167.08867.2068.200.113,5220.00%
2024/05/24860.85961.5662.00-112,433-0.01%
2024/05/237363.223663.9258.703711,7870.31%
2024/05/223.160.491060.5661.30-6.910,421-0.07%
2024/05/21754.691554.4355.80-89,695-0.08%
2024/05/20250.6000.0050.8029,0590.02%
2024/05/16452.43652.4350.90-28,806-0.02%
2024/05/1500.00151.0051.00-18,377-0.01%
2024/05/14149.00149.1049.5508,2650.00%
2024/05/1300.001947.8648.15-198,181-0.23%
2024/05/09550.74350.2049.9528,0650.02%
2024/05/08249.30349.4548.75-17,849-0.01%
2024/05/07549.4400.0048.9057,7350.06%
2024/05/03146.8000.0046.4517,4700.01%
2024/05/02247.7500.0047.8027,4080.03%
2024/04/3000.000.149.2048.65-0.17,3600.00%
2024/04/26249.15248.2650.7007,1530.00%
2024/04/25147.95048.0547.4516,7910.01%
2024/04/240.147.00447.5747.45-3.96,692-0.06%
2024/04/2300.00044.5045.0006,5670.00%
2024/04/19144.00044.7543.9516,4710.02%
2024/04/16146.30146.3046.4006,2510.00%
2024/04/15248.65048.8548.2026,1590.03%
2024/04/12650.45450.4850.2026,0600.03%
2024/04/11251.20650.4750.00-45,920-0.07%
2024/04/101356.72555.6055.2085,6370.14%
2024/04/09453.30153.7053.7034,9780.06%
2024/04/0800.00448.5648.90-44,446-0.09%
2024/04/03247.10147.9046.7014,2120.02%
2024/04/02447.46547.5647.65-14,148-0.02%
2024/04/01448.30447.3847.1004,0600.00%
2024/03/29246.85647.2546.55-43,885-0.10%
2024/03/28147.65247.6547.00-13,775-0.03%
2024/03/27848.86949.0747.90-13,638-0.03%
2024/03/2600.00447.0345.55-43,117-0.13%
2024/03/251346.881547.1046.60-22,855-0.07%
2024/03/22144.30144.7145.8502,4180.00%
2024/03/20242.1000.0042.0022,0950.10%
2024/03/19143.05143.9342.1001,9480.00%
2024/03/18640.52239.6040.4541,5450.26%
2024/03/131140.10041.1539.65111,3890.79%
2024/03/12137.8500.0038.8011,1900.08%
2024/03/06138.80240.6840.05-11,084-0.09%
2024/03/04139.40139.9540.0009050.00%
2024/03/0100.00139.4039.45-1767-0.13%
盟立 相關文章
盟立 相關影音