台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    1,588
  • 產業
    上市 電子零組件類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22708090100110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00192.8092.40-15,369-0.02%
2025/02/1700.001.193.8893.60-1.15,334-0.02%
2025/02/148.193.790.192.7093.408.15,2910.15%
2025/02/13297.80399.0799.20-15,046-0.02%
2025/02/12798.0000.0096.5074,9590.14%
2025/02/11699.32299.0099.2044,8680.08%
2025/02/101697.7200.0099.70164,7090.34%
2025/02/071098.96199.9098.2094,6270.19%
2025/02/063198.97298.9597.00294,4600.65%
2025/02/05291.90196.8097.3014,2710.02%
2025/02/0300.000.392.3092.30-0.33,913-0.01%
2025/01/2200.001102.00102.50-13,857-0.03%
2025/01/211.3102.0000.00102.501.33,4540.04%
2025/01/20395.87797.0695.70-42,885-0.14%
2025/01/17386.70591.5691.90-22,278-0.09%
2025/01/16183.20184.4083.7002,0140.00%
2025/01/1500.00380.9081.10-31,962-0.15%
2025/01/1400.00179.8080.00-11,950-0.05%
2025/01/09180.2000.0080.2011,9220.05%
2025/01/02180.5000.0080.5011,8670.05%
2024/12/2600.00186.2086.90-11,775-0.06%
2024/12/25180.5000.0081.7011,6890.06%
2024/12/1000.00187.1084.40-11,482-0.07%
2024/12/05493.30290.4086.7021,2740.16%
2024/12/04983.24887.8489.9011,0000.10%
2024/12/03383.37382.0081.8008320.00%
2024/11/28175.90175.7075.9007240.00%
2024/11/27177.8000.0076.7017230.14%
2024/11/26179.3000.0079.0017180.14%
2024/11/1800.00275.4075.40-2767-0.26%
2024/11/15279.4500.0075.8028150.25%
2024/11/14576.44576.6076.3007920.00%
2024/10/3000.003772.3072.20-37953-3.88%
2024/09/2400.00474.4074.60-41,754-0.23%
2024/09/2300.00374.8074.90-31,777-0.17%
2024/09/1100.00473.6073.60-42,277-0.18%
2024/09/0900.00673.4073.40-62,306-0.26%
2024/09/04174.3000.0074.2012,3720.04%
2024/09/03278.9000.0078.7022,3850.08%
2024/08/2000.00180.1079.30-12,419-0.04%
2024/08/14183.0000.0082.0012,3350.04%
2024/08/09283.40184.0082.9012,3440.04%
2024/08/0800.00280.4080.80-22,341-0.09%
2024/08/0700.00480.2080.10-42,347-0.17%
2024/08/0100.00286.1086.20-22,397-0.08%
2024/07/31284.7000.0084.4022,4690.08%
2024/07/2900.000.681.8181.20-0.62,520-0.02%
2024/07/22183.000.685.5082.800.42,5420.02%
2024/07/191.187.5000.0086.601.12,5250.04%
2024/07/18189.30288.6089.90-12,502-0.04%
2024/07/1700.00190.8091.00-12,470-0.04%
2024/07/16793.06792.5491.5002,4460.00%
2024/07/151089.4500.0089.30102,3570.42%
2024/07/12288.1000.0088.2022,3190.09%
2024/07/11989.67190.0088.7082,3110.35%
2024/07/10186.90586.9087.00-42,246-0.18%
2024/07/05486.00586.3685.80-12,228-0.04%
2024/07/04384.9700.0085.0032,1970.14%
2024/07/03383.6300.0083.9032,1750.14%
2024/07/02181.80182.0081.9002,1980.00%
2024/07/01384.7000.0083.2032,2010.14%
2024/06/2800.00387.0086.50-32,192-0.14%
2024/06/27183.00183.5083.1002,1830.00%
2024/06/25285.20385.3385.00-12,103-0.05%
2024/06/24485.50186.9085.3031,9220.16%
2024/06/21182.70283.5083.70-11,786-0.06%
2024/06/14282.10181.0080.3011,7490.06%
2024/06/13180.90179.6081.2001,7320.00%
2024/06/0600.00276.1076.10-21,634-0.12%
2024/06/0300.00477.6077.50-41,688-0.24%
2024/05/31179.1000.0077.4011,6880.06%
2024/05/2900.00380.0079.00-31,664-0.18%
2024/05/240.678.4800.0078.300.61,6560.03%
2024/05/2300.00376.9076.30-31,637-0.18%
2024/05/21177.3000.0077.1011,6280.06%
2024/05/1700.00177.8078.00-11,633-0.06%
2024/05/13176.6000.0077.8011,6570.06%
2024/05/07279.3000.0079.5021,5570.13%
2024/05/06278.90179.6079.7011,4860.07%
2024/05/034.678.5300.0076.604.61,4060.33%
2024/04/3000.00275.7075.50-21,334-0.15%
2024/04/29176.6000.0075.3011,3220.08%
2024/04/16571.90771.2170.80-21,279-0.16%
2024/04/15275.1000.0074.1021,2670.16%
2024/04/1200.00176.0076.60-11,250-0.08%
2024/04/1100.00573.8073.80-51,199-0.42%
2024/04/0900.00675.5275.60-61,184-0.51%
2024/04/08675.33275.5075.3041,1610.34%
2024/04/02174.90174.3075.0001,1140.00%
2024/04/01873.83774.6775.1011,0690.09%
2024/03/29171.50171.2071.1009790.00%
2024/03/26170.5000.0070.6019970.10%
2024/03/22171.701271.8772.20-111,021-1.08%
2024/03/21372.13471.9372.20-11,053-0.09%
2024/03/20173.001072.9072.70-91,090-0.83%
2024/03/19271.70872.1971.70-61,137-0.53%
2024/03/181268.37169.2070.30111,1650.94%
2024/03/1100.00166.7066.20-11,271-0.08%
2024/03/081768.0800.0066.30171,2921.32%
2024/03/0700.00571.1071.10-51,267-0.39%
2024/02/2900.00173.0072.80-11,644-0.06%
2024/02/26172.5000.0072.3011,6260.06%
立隆電 相關文章
立隆電 相關影音