敦陽科 (2480)-凱基-五股券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
148張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	124.00	0	0.00	125.00	1	258	0.39%
2024/04/18	0	0.00	1	126.50	127.00	-1	253	-0.40%
2024/04/17	1	126.50	0	0.00	126.50	1	253	0.40%
2024/04/16	2	127.00	2.5	125.90	125.50	-0.5	253	-0.20%
2024/04/03	0.3	130.00	0	0.00	129.00	0.3	252	0.12%
2024/04/02	0.2	130.50	0	0.00	130.00	0.2	251	0.08%
2024/03/28	3	128.50	3	128.50	128.50	0	253	0.00%
2024/03/19	1	129.00	1	130.00	129.50	0	254	0.00%
2024/03/01	3	132.17	3	128.00	128.00	0	234	0.00%
2024/02/29	0	0.00	2	126.00	126.50	-2	208	-0.96%
2024/02/01	0	0.00	1	119.50	120.00	-1	232	-0.43%
2024/01/26	1	121.00	0	0.00	120.50	1	238	0.42%
2024/01/23	1	119.00	1	119.50	119.50	0	236	0.00%
2023/12/11	1	122.00	0	0.00	121.00	1	255	0.39%
2023/11/17	0	0.00	1	121.50	122.00	-1	211	-0.47%
2023/11/13	0	0.00	1	118.00	118.50	-1	202	-0.49%
2023/10/20	1	113.00	0	0.00	113.00	1	555	0.18%
2023/10/13	0	0.00	1	118.00	117.00	-1	551	-0.18%
2023/10/12	0	0.00	1	119.00	119.00	-1	552	-0.18%
2023/09/20	1	118.00	0	0.00	118.50	1	662	0.15%
2023/08/11	0	115.50	0	0.00	115.00	0	1,300	0.00%
2023/08/10	2	114.50	0	0.00	115.00	2	1,305	0.15%
2023/08/04	1	115.00	0	0.00	118.50	1	1,340	0.07%
2023/08/02	0	0.00	1	116.00	116.50	-1	1,356	-0.07%
2023/08/01	1	124.50	0	0.00	121.00	1	1,335	0.07%
2023/07/31	0	0.00	2	125.00	124.00	-2	1,354	-0.15%
2023/07/28	1	124.50	0	0.00	121.00	1	1,403	0.07%
2023/07/19	0	0.00	1	117.00	116.50	-1	1,295	-0.08%
2023/07/18	1	119.50	1	118.00	117.50	0	1,297	0.00%
2023/07/14	1	120.00	0	0.00	120.00	1	1,296	0.08%
2023/07/06	0	0.00	1	120.50	120.50	-1	1,292	-0.08%
2023/07/05	1	121.50	0	0.00	121.50	1	1,283	0.08%
2023/06/19	0	0.00	2	116.50	115.00	-2	1,192	-0.17%
2023/06/08	0	0.00	1	118.00	118.50	-1	1,027	-0.10%
2023/06/07	0	0.00	30	118.00	118.50	-30	1,012	-2.96%
2023/06/02	1	120.00	10	123.00	120.00	-9	1,005	-0.89%
2023/06/01	1	118.50	0	0.00	119.50	1	994	0.10%
2023/05/31	1	122.50	10	121.50	121.00	-9	980	-0.92%
2023/05/30	59	120.00	0	0.00	120.00	59	955	6.17%
2023/05/24	1	121.50	0	0.00	120.50	1	903	0.11%
2023/05/19	30	113.00	1	113.00	113.00	29	833	3.48%
2023/05/17	0	0.00	34	112.50	113.00	-34	675	-5.03%
2023/05/16	1	110.50	0	0.00	110.50	1	662	0.15%
2023/05/15	0	0.00	2	109.00	108.50	-2	665	-0.30%
2023/05/11	0	0.00	1	108.50	108.00	-1	646	-0.15%
2023/05/10	0	0.00	1	107.00	107.50	-1	611	-0.16%
2023/05/09	1	106.00	0	0.00	106.00	1	606	0.16%
2023/05/08	2	109.50	0	0.00	109.00	2	586	0.34%
2023/05/05	44	109.18	0	0.00	109.50	44	568	7.73%
2023/05/04	0	0.00	4	111.38	113.00	-4	533	-0.75%
2023/05/03	2	108.50	2	112.50	107.50	0	434	0.00%
2023/05/02	14	109.75	11	110.82	111.50	3	382	0.79%
2023/04/27	1	98.00	0	0.00	99.00	1	316	0.32%
2023/04/12	0	0.00	10	100.50	100.50	-10	299	-3.34%
2023/03/23	0	97.00	0	0.00	97.10	0	278	0.00%
2023/03/16	0	0.00	1	93.80	94.60	-1	267	-0.37%
2023/03/10	1	95.60	0	0.00	94.90	1	256	0.39%
2023/03/08	1	97.20	0	0.00	97.50	1	246	0.41%
2023/03/03	0	0.00	0.4	95.40	95.90	-0.4	227	-0.18%
2023/02/15	1	86.70	1	86.20	86.60	0	172	0.00%
2022/05/12	0	90.00	0	0.00	89.70	0	438	0.00%
2022/04/29	0	91.10	0	0.00	90.60	0	501	0.00%
2022/04/15	0	0.00	2	90.40	90.30	-2	606	-0.33%
2022/04/12	0	0.00	1	90.50	90.70	-1	608	-0.16%
2022/04/11	1	90.70	0	0.00	90.30	1	608	0.16%
2022/03/30	1	92.60	0	0.00	92.60	1	594	0.17%
2022/03/25	0	0.00	1	93.50	93.50	-1	580	-0.17%
2022/03/24	2	97.00	1	96.80	98.20	1	560	0.18%
2022/03/23	0	0.00	2	94.10	94.20	-2	544	-0.37%
2022/03/22	1	92.40	0	0.00	91.90	1	536	0.19%
2022/03/21	0	0.00	1	94.30	94.30	-1	523	-0.19%
2022/03/18	0	0.00	1	95.30	95.20	-1	519	-0.19%
2022/03/17	1	96.00	0	0.00	95.40	1	516	0.19%
2022/03/15	0	0.00	2	95.35	93.90	-2	450	-0.44%
2022/03/14	2	93.55	0	0.00	93.60	2	432	0.46%
2022/03/11	1	94.50	0	0.00	95.00	1	424	0.24%
2022/03/10	1	92.00	0	0.00	93.60	1	413	0.24%
2022/03/09	0	91.90	1	91.10	91.40	-1	404	-0.25%
2022/03/03	0	0.00	1	92.20	92.30	-1	357	-0.28%
2022/02/17	1	84.30	0	0.00	83.50	1	305	0.33%
2022/02/08	1	84.70	0	0.00	84.80	1	282	0.35%
2022/01/25	0	0.00	2	81.20	80.50	-2	260	-0.77%
2022/01/24	2	83.00	0	0.00	83.00	2	250	0.80%
2022/01/18	0	0.00	1	79.60	79.80	-1	217	-0.46%
2022/01/14	4	83.55	4	83.35	80.00	0	200	0.00%
2022/01/11	3	78.00	3	79.17	78.40	0	151	0.00%
2021/12/02	2	72.00	0	0.00	72.00	2	131	1.52%
2021/11/26	0	0.00	2	71.10	71.20	-2	132	-1.51%
2021/10/29	0	0.00	2	70.70	70.70	-2	153	-1.30%
2021/10/22	1	70.60	0	0.00	70.70	1	168	0.59%
2021/10/05	0	0.00	2	69.20	69.40	-2	181	-1.10%
2021/09/14	1	69.40	0	0.00	69.40	1	269	0.37%
2021/07/30	0	0.00	5	69.40	69.20	-5	435	-1.15%
2021/07/28	0	0.00	4	67.50	68.30	-4	437	-0.91%
2021/07/06	5	68.10	0	0.00	68.30	5	457	1.09%
2021/06/28	1	68.20	0	0.00	68.10	1	461	0.22%
2021/06/25	1	68.40	0	0.00	68.30	1	461	0.22%
2021/06/23	0	0.00	2	71.35	71.50	-2	427	-0.47%
2021/06/17	0	0.00	3	72.40	72.70	-3	382	-0.79%
2021/06/11	1	71.60	0	0.00	71.50	1	377	0.26%
2021/06/08	0	70.00	0	0.00	70.00	0	375	0.00%
2021/06/04	3	69.70	0	0.00	69.60	3	378	0.79%
2021/05/27	2	69.00	0	0.00	68.90	2	387	0.52%
2021/05/13	1	69.10	0	0.00	68.20	1	381	0.26%
2021/05/12	0	0.00	2	69.20	68.30	-2	373	-0.54%
2021/04/27	0	0.00	2	71.80	72.30	-2	301	-0.66%
2021/04/13	0	0.00	1	71.60	71.30	-1	317	-0.31%
2021/04/06	1	70.60	0	0.00	70.60	1	303	0.33%
2021/03/30	1	70.90	0	0.00	71.10	1	298	0.33%
2021/03/23	1	70.80	0	0.00	70.70	1	297	0.34%
2021/03/17	1	70.40	0	0.00	70.20	1	294	0.34%
2021/03/12	1	71.10	0	0.00	70.60	1	296	0.34%
2021/03/09	1	69.60	0	0.00	70.10	1	290	0.34%
2021/02/24	1	70.00	5	69.90	69.10	-4	279	-1.43%
2021/01/06	0	0.00	2	67.40	67.20	-2	316	-0.63%
2021/01/04	2	66.70	0	0.00	66.80	2	313	0.64%
2020/12/18	0	0.00	0.6	66.20	65.80	-0.6	320	-0.19%
2020/12/17	0	0.00	0.2	65.50	65.60	-0.2	323	-0.06%
2020/11/09	0	0.00	1	66.00	66.20	-1	343	-0.29%
2020/11/03	1	64.50	0	0.00	64.70	1	356	0.28%
2020/08/07	5	64.80	0	0.00	64.50	5	845	0.59%
2020/07/28	0	0.00	6	64.20	63.90	-6	916	-0.65%
2020/07/22	0	0.00	2	67.30	67.20	-2	913	-0.22%
2020/07/15	2	66.00	0	0.00	65.50	2	914	0.22%
2020/07/03	0	0.00	1	68.60	68.20	-1	921	-0.11%
2020/06/24	0	0.00	1	67.00	67.30	-1	928	-0.11%
2020/06/11	0	0.00	1	73.30	71.90	-1	940	-0.11%
2020/06/02	2	72.70	0	0.00	73.00	2	1,151	0.17%
2020/05/25	0	0.00	4	67.65	68.10	-4	1,276	-0.31%
2020/05/21	1	66.30	0	0.00	65.40	1	1,246	0.08%
2020/05/18	3	62.90	0	0.00	63.20	3	1,225	0.24%
2020/05/14	1	62.50	0	0.00	62.80	1	1,225	0.08%
2020/05/11	0	0.00	1	64.50	64.30	-1	1,190	-0.08%
2020/03/26	2	52.20	5	52.10	52.20	-3	1,032	-0.29%
2020/03/24	0	0.00	1	51.40	52.10	-1	997	-0.10%
2020/03/19	1	48.30	0	0.00	48.10	1	931	0.11%
2020/03/16	0	0.00	3	56.10	54.50	-3	830	-0.36%
2020/03/13	7	56.21	4	54.10	56.60	3	797	0.38%
2020/03/11	2	61.20	2	61.55	61.00	0	707	0.00%
2020/03/10	3	64.30	7	64.49	65.10	-4	647	-0.62%
2020/03/09	1	61.30	1	61.80	60.60	0	580	0.00%
2020/03/06	1	63.30	0	0.00	63.20	1	538	0.19%
2020/03/05	1	63.40	0	0.00	63.10	1	511	0.20%
2020/03/04	0	0.00	18	63.30	62.90	-18	491	-3.66%
2020/03/03	2	62.50	0	0.00	62.80	2	462	0.43%
2020/03/02	18	60.60	0	0.00	60.60	18	417	4.31%
2020/02/27	0	0.00	1	60.80	60.70	-1	375	-0.27%
2020/02/04	6	53.40	0	0.00	53.50	6	285	2.10%
2020/02/03	0	0.00	1	52.00	53.00	-1	287	-0.35%
2020/01/20	1	55.90	0	0.00	55.80	1	269	0.37%
2019/12/11	0	0.00	5	53.60	53.50	-5	344	-1.45%
2019/11/21	5	52.10	0	0.00	52.40	5	377	1.32%
2019/10/21	0	0.00	1	55.80	56.40	-1	507	-0.20%
2019/10/17	1	54.90	0	0.00	55.60	1	499	0.20%
2019/10/16	0	0.00	1	56.00	54.90	-1	495	-0.20%
2019/10/14	0	0.00	6	55.33	55.20	-6	491	-1.22%
2019/10/07	0	0.00	1	54.00	53.70	-1	482	-0.21%
2019/10/02	2	53.00	0	0.00	53.20	2	481	0.42%
2019/09/24	1	52.20	0	0.00	52.20	1	497	0.20%
2019/09/19	0	0.00	7	51.90	51.50	-7	538	-1.30%
2019/09/11	0	0.00	3	52.40	52.10	-3	601	-0.50%
2019/09/06	1	51.80	0	0.00	51.60	1	603	0.17%
2019/09/03	0	0.00	1	51.50	51.70	-1	613	-0.16%
2019/08/28	1	50.50	0	0.00	50.70	1	618	0.16%
2019/08/13	0	0.00	10	53.50	53.50	-10	594	-1.68%
2019/08/06	5	51.80	0	0.00	52.60	5	589	0.85%
2019/08/02	5	54.50	0	0.00	53.50	5	617	0.81%
2019/08/01	5	55.00	0	0.00	56.00	5	585	0.85%
2019/07/31	0	0.00	3	52.00	51.90	-3	539	-0.56%
2019/07/23	0	0.00	1	51.80	51.70	-1	631	-0.16%
2019/07/17	8	51.28	0	0.00	51.10	8	660	1.21%
2019/07/01	0	0.00	1	52.00	52.20	-1	984	-0.10%
2019/06/19	0	0.00	4	54.10	54.30	-4	1,282	-0.31%
2019/05/22	1	52.90	0	0.00	52.50	1	1,905	0.05%
2019/05/07	1	55.00	0	0.00	54.80	1	1,815	0.06%
2019/05/06	1	54.50	0	0.00	54.30	1	1,806	0.06%
2019/05/02	0	0.00	6	57.67	57.00	-6	1,777	-0.34%
2019/04/26	1	57.30	0	0.00	57.30	1	1,712	0.06%
2019/04/22	8	56.70	0	0.00	56.70	8	1,681	0.48%
2019/04/18	1	57.30	0	0.00	57.50	1	1,660	0.06%
2019/04/17	0	0.00	5	58.90	59.00	-5	1,634	-0.31%
2019/04/16	0	0.00	4	57.20	57.10	-4	1,567	-0.26%
2019/04/12	4	53.90	0	0.00	53.80	4	1,499	0.27%
2019/04/11	2	55.60	0	0.00	55.70	2	1,440	0.14%
2019/04/10	6	55.83	0	0.00	56.80	6	1,404	0.43%
2019/04/09	2	57.00	3	57.10	57.00	-1	1,375	-0.07%
2019/04/08	1	57.30	0	0.00	57.40	1	1,349	0.07%
2019/04/01	2	57.00	0	0.00	57.30	2	1,273	0.16%
2019/03/28	2	60.80	2	62.55	59.50	0	1,198	0.00%
2019/03/27	23	61.21	21	61.90	61.20	2	1,127	0.18%
2019/03/26	2	57.60	4	58.90	57.30	-2	994	-0.20%
2019/03/25	1	56.20	0	0.00	56.60	1	944	0.11%
2019/03/21	0	0.00	1	59.00	57.70	-1	886	-0.11%
2019/03/20	2	57.10	0	0.00	57.50	2	841	0.24%
2019/03/13	1	54.20	2	55.75	55.40	-1	537	-0.19%
2019/03/12	1	51.50	0	0.00	52.90	1	425	0.24%
2019/03/07	0	0.00	5	46.90	46.90	-5	271	-1.84%
2019/03/06	2	46.85	0	0.00	46.95	2	265	0.75%
2019/03/05	4	47.05	0	0.00	47.00	4	260	1.54%
2019/02/21	0	0.00	0.9	44.00	44.20	-0.9	183	-0.51%
2018/05/25	0	0.00	5	41.20	41.15	-5	540	-0.92%
2018/05/04	0	0.00	2	41.83	41.55	-2	466	-0.43%
2018/05/03	2	42.50	0	0.00	42.35	2	473	0.42%
2018/04/16	5	40.58	0	0.00	40.45	5	360	1.39%
2018/03/21	0	0.00	1	37.25	37.00	-1	276	-0.36%
2018/03/20	1	37.50	0	0.00	37.40	1	272	0.37%