台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲5.5
  • 漲幅
    +5.02%
  • 成交量
    18,514
  • 產業
    上市 光電類股
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.005.4113.61115.00-5.410,219-0.05%
2025/02/2000.000.1109.50109.50-0.110,1100.00%
2025/02/191.1109.052111.50108.50-110,115-0.01%
2025/02/180.1106.0000.00105.500.110,0290.00%
2025/02/178107.508107.00107.50010,1480.00%
2025/02/148107.008106.00107.00010,2810.00%
2025/02/138.1108.048.1106.02106.00010,4480.00%
2025/02/128108.508.1106.50106.50-0.110,8550.00%
2025/02/119.1106.888105.50107.001.110,9390.01%
2025/02/108105.008106.00105.00011,1310.00%
2025/02/079109.2812107.83107.00-311,331-0.03%
2025/02/069107.568107.50107.50111,5550.01%
2025/02/059107.618.2107.51107.500.811,7550.01%
2025/02/049106.6111107.36107.00-211,984-0.02%
2025/02/039107.93998.89109.00012,1500.00%
2025/01/221104.001104.00104.00012,1800.00%
2025/01/2100.001103.50103.00-112,718-0.01%
2025/01/2000.001104.50104.00-113,299-0.01%
2025/01/171105.001104.00103.50013,7820.00%
2025/01/161105.501104.50104.00014,4380.00%
2025/01/157.1101.517101.57101.500.114,6460.00%
2025/01/141.3101.3800.00102.001.314,8140.01%
2025/01/13299.502102.50101.00015,0070.00%
2025/01/108106.008109.50106.00015,1160.00%
2025/01/094109.133109.67108.00115,7200.01%
2025/01/0800.004.3112.44111.50-4.316,208-0.03%
2025/01/071106.5000.00108.00116,4270.01%
2025/01/060.3107.5000.00107.500.317,0400.00%
2025/01/031110.5000.00107.50117,7200.01%
2025/01/022.2110.583.1112.74109.50-118,004-0.01%
2024/12/315110.8000.00113.00518,4510.03%
2024/12/302107.7516107.25112.00-1418,238-0.08%
2024/12/270.2105.0000.00103.500.218,0320.00%
2024/12/261104.0000.00104.50118,2190.01%
2024/12/241103.501102.50102.00019,0120.00%
2024/12/231103.0000.00103.00119,0240.01%
2024/12/2000.003107.83103.50-319,045-0.02%
2024/12/186.1104.1600.00103.506.118,9500.03%
2024/12/173105.501108.00108.00218,8690.01%
2024/12/160.3109.0000.00108.500.318,8920.00%
2024/12/1310121.458121.88120.50218,6090.01%
2024/12/128122.6310120.65123.00-218,471-0.01%
2024/12/113116.503119.17119.50018,3070.00%
2024/12/101116.501119.50117.50018,3130.00%
2024/12/0900.001117.00116.50-118,294-0.01%
2024/12/061120.0000.00117.50118,3650.01%
2024/12/054121.884122.88122.50018,5690.00%
2024/12/049119.006120.67118.50318,5590.02%
2024/12/0300.002120.50120.50-218,530-0.01%
2024/11/291109.0000.00109.50119,4370.01%
2024/11/280.1111.001112.00110.00-119,4050.00%
2024/11/261119.001117.00117.50019,3810.00%
2024/11/2500.003120.67121.50-319,361-0.02%
2024/11/223116.673113.67110.50019,1270.00%
2024/11/2100.001114.00115.00-118,988-0.01%
2024/11/200.1114.0000.00114.000.119,0450.00%
2024/11/191114.001115.00115.50019,1210.00%
2024/11/181111.0000.00108.50119,1150.01%
2024/11/151112.5000.00112.00119,1780.01%
2024/11/143116.831115.00115.00219,2150.01%
2024/11/130.4118.004117.51115.50-3.619,171-0.02%
2024/11/1200.000120.00119.50019,1560.00%
2024/11/111119.0012.4126.34119.00-11.419,242-0.06%
2024/11/083128.501.3126.85126.501.719,1200.01%
2024/11/0700.005126.80126.00-519,170-0.03%
2024/11/060.2127.001126.50126.00-0.819,2440.00%
2024/11/054127.385128.50127.50-119,198-0.01%
2024/11/043127.671130.00127.00219,3400.01%
2024/11/0100.001127.50130.00-119,211-0.01%
2024/10/307.4126.205127.50125.502.419,1120.01%
2024/10/292.7126.442127.25127.000.719,2820.00%
2024/10/2815128.4013126.85126.50219,4460.01%
2024/10/255125.419127.89128.00-419,420-0.02%
2024/10/242127.5014128.11123.00-1219,206-0.06%
2024/10/237130.2211131.82132.50-418,994-0.02%
2024/10/228125.317123.07126.00118,5990.01%
2024/10/212123.508123.06120.50-618,367-0.03%
2024/10/182123.252124.00123.00018,1840.00%
2024/10/173123.834123.50123.00-117,996-0.01%
2024/10/1621126.1416128.31124.00517,7120.03%
2024/10/154122.885.1123.73121.50-1.116,988-0.01%
2024/10/145119.503120.17121.00216,3990.01%
2024/10/1116120.3110119.00119.00615,9390.04%
2024/10/098115.564116.13114.00415,2170.03%
2024/10/081111.002111.75112.50-114,500-0.01%
2024/10/076108.755110.70111.00114,1410.01%
2024/10/0400.001104.00104.00-113,783-0.01%
2024/10/013101.0000.00101.00314,3140.02%
2024/09/30199.301100.00100.00014,5310.00%
2024/09/272102.724103.74100.00-214,401-0.01%
2024/09/26199.1015101.57100.50-1413,969-0.10%
2024/09/2500.00195.4094.90-113,553-0.01%
2024/09/2400.000.196.1094.60-0.113,5470.00%
2024/09/23195.90095.5094.20113,5440.01%
2024/09/2000.000.296.0094.30-0.213,6330.00%
2024/09/1900.00394.2795.80-313,430-0.02%
2024/09/18196.901.196.9893.60-0.113,2660.00%
2024/09/12291.8000.0090.50213,2690.02%
2024/09/11285.60386.2085.60-113,585-0.01%
2024/09/1000.00185.1085.20-114,039-0.01%
2024/09/09285.8000.0087.20214,6970.01%
2024/09/061289.84291.9587.901015,4250.06%
2024/09/054.289.71590.1088.00-0.815,9530.00%
2024/09/044.592.371.693.9891.602.916,3170.02%
2024/09/0318.299.00198.2098.0017.217,1800.10%
2024/09/022.5101.4623103.43103.00-20.517,271-0.12%
2024/08/30495.2200.0095.00417,2050.02%
2024/08/290.196.70197.4096.00-0.918,2360.00%
2024/08/28298.40197.5097.10118,7040.01%
2024/08/2712.198.101396.4498.50-118,991-0.01%
2024/08/261897.6110100.5095.30819,2070.04%
2024/08/2321.195.2225.195.5597.60-4.119,392-0.02%
2024/08/22699.401.199.9098.004.920,0780.02%
2024/08/215.199.880.2100.5099.30520,8540.02%
2024/08/200.3103.004103.63102.50-3.822,429-0.02%
2024/08/191.3104.402104.25103.50-0.822,9700.00%
2024/08/161104.011104.50104.00023,3060.00%
2024/08/150.3103.501102.50102.50-0.823,7430.00%
2024/08/141.1101.277.5103.30101.00-6.423,899-0.03%
2024/08/131103.000103.50103.50124,1000.00%
2024/08/1211104.366.1103.11104.004.924,0100.02%
2024/08/0910.199.39298.5096.708.124,2160.03%
2024/08/071197.595.596.9098.805.524,2720.02%
2024/08/06789.211486.9089.90-724,688-0.03%
2024/08/05295.9000.0095.90225,1540.01%
2024/08/021107.502.8108.46106.50-1.826,139-0.01%
2024/08/0137.1112.022111.00111.0035.128,2040.12%
2024/07/3110113.202114.00110.50828,8570.03%
2024/07/309115.5023115.89115.00-1428,950-0.05%
2024/07/2910.1111.378114.81108.502.128,7290.01%
2024/07/2617120.8510122.25120.50728,8910.02%
2024/07/237129.8612.5130.69133.00-5.529,344-0.02%
2024/07/2200.001120.00121.00-129,9750.00%
2024/07/111136.5000.00138.00131,7550.00%
2024/07/101.1132.7600.00132.501.132,1410.00%
2024/07/081143.5000.00141.00132,7660.00%
2024/07/0513.1141.8420.3148.39143.50-7.332,664-0.02%
2024/07/041134.002138.15138.00-132,4910.00%
2024/07/032.1137.978.2136.58136.50-6.233,248-0.02%
2024/07/022132.0000.00130.50234,2880.01%
2024/06/282135.261135.00135.00137,5150.00%
2024/06/272132.103135.54138.00-138,0860.00%
2024/06/260.1128.006.3129.25132.00-6.238,236-0.02%
2024/06/251114.122115.50120.00-138,2540.00%
2024/06/241118.5000.00117.50138,5000.00%
2024/06/210121.002120.50120.50-239,146-0.01%
2024/06/201118.501116.00119.00039,8560.00%
2024/06/195.1117.285116.90118.500.140,5550.00%
2024/06/1811.2122.131119.50119.5010.241,2650.02%
2024/06/176125.679126.56125.00-341,149-0.01%
2024/06/1414121.506.1121.61122.007.941,3340.02%
2024/06/1310118.0417.3117.48123.00-7.342,027-0.02%
2024/06/1210113.158111.75112.00241,7240.00%
2024/06/119108.007.1109.67113.501.941,3370.00%
2024/06/0713108.0817108.68108.50-441,165-0.01%
2024/06/063104.976.3104.81103.50-3.340,472-0.01%
2024/06/052104.757102.64103.00-540,082-0.01%
2024/06/046.3107.576.6107.65104.00-0.339,6790.00%
2024/06/0300.008103.25105.00-839,413-0.02%
2024/05/3110.396.20795.8495.503.339,7020.01%
2024/05/306.799.36799.0697.10-0.339,3880.00%
2024/05/298.2101.243101.4798.005.239,2010.01%
2024/05/2817102.68999.0899.00839,2130.02%
2024/05/27897.011998.26100.00-1138,425-0.03%
2024/05/242191.801792.3491.00437,7180.01%
2024/05/23488.9022.288.1791.50-18.236,165-0.05%
2024/05/221884.09884.0683.201035,5820.03%
2024/05/21285.751085.7386.00-835,202-0.02%
2024/05/20183.00382.5382.80-234,643-0.01%
2024/05/17380.83282.5081.20134,4510.00%
2024/05/151580.76878.6079.00734,4030.02%
2024/05/14481.63282.2582.50234,0010.01%
2024/05/13781.76582.2080.80233,9310.01%
2024/05/10883.88782.4984.00133,5930.00%
2024/05/091385.041786.0584.90-433,311-0.01%
2024/05/083383.193183.1684.20232,5070.01%
2024/05/0764.285.214983.8382.4015.231,5470.05%
2024/05/06780.8934.681.0082.00-27.629,402-0.09%
2024/05/03174.603.172.6974.60-2.128,543-0.01%
2024/05/027.372.37372.2071.504.328,2720.02%
2024/04/30572.38873.5573.50-328,300-0.01%
2024/04/291473.411673.2972.70-228,028-0.01%
2024/04/268.274.393.373.8972.604.927,4860.02%
2024/04/25570.60771.4972.30-226,960-0.01%
2024/04/24370.0311.168.6969.40-8.127,043-0.03%
2024/04/23566.00666.9866.00-127,6040.00%
2024/04/225.166.001.266.4265.103.928,6200.01%
2024/04/194.168.000.168.0067.80429,4190.01%
2024/04/18570.10271.0069.40330,5450.01%
2024/04/1716.170.5610.570.7770.105.630,7630.02%
2024/04/16868.81869.3869.90030,5020.00%
2024/04/154.572.26473.0371.800.530,2710.00%
2024/04/12373.67873.3873.60-530,325-0.02%
2024/04/119.271.05571.2271.404.230,2190.01%
2024/04/1020.270.95570.8670.6015.230,5460.05%
2024/04/091774.74673.9074.001130,6540.04%
2024/04/0829.171.553172.4175.00-1.930,807-0.01%
2024/04/0342.373.3426.171.7170.9016.330,3160.05%
2024/04/022069.3949.272.0172.60-29.228,227-0.10%
2024/04/019.263.0776.365.8066.00-67.127,024-0.25%
2024/03/29560.88460.4560.00126,3760.00%
2024/03/287.259.28258.6058.605.226,1210.02%
2024/03/273.360.1900.0059.003.325,9600.01%
2024/03/265.861.551.160.7660.104.825,7200.02%
2024/03/25663.752964.4264.20-2325,064-0.09%
2024/03/222460.063660.0059.30-1224,351-0.05%
2024/03/21357.9317.158.2059.40-14.123,600-0.06%
2024/03/20854.25954.6855.60-122,5930.00%
2024/03/1911.154.89755.1054.704.122,2880.02%
2024/03/1821.255.522457.0554.50-2.821,639-0.01%
2024/03/1545.255.364754.2254.40-1.820,156-0.01%
2024/03/143554.5339.254.3554.80-4.219,623-0.02%
2024/03/138.553.811153.3853.90-2.519,181-0.01%
2024/03/1290.153.4211553.6853.30-2518,669-0.13% 大賣/
2024/03/1100.0010.251.4551.40-10.218,225-0.06%
2024/03/0819.349.442749.0049.50-7.718,052-0.04%
2024/03/0720.652.05851.0150.1012.617,8290.07%
2024/03/065553.984252.6554.101317,0480.08%
2024/03/056.249.58649.9549.700.216,2800.00%
2024/03/04150.804.251.3550.90-3.216,170-0.02%
2024/03/011.551.601551.2651.10-13.516,019-0.08%
2024/02/29649.3000.0049.30615,7560.04%
2024/02/27648.81549.7548.85115,7800.01%
2024/02/26549.351250.7350.50-715,679-0.04%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨-2024/10/24
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨-2024/09/02
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨-2024/07/30
一詮 相關文章
一詮 相關影音