宏盛 (2534)-凱基-五股券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.10
漲跌
▲0.20
漲幅
+0.77%
成交量
2,110張
產業
上市營建類股▲1.42%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4.2	25.91	26.10	-4.2	2,841	-0.15%
2024/05/10	1	26.50	3.6	26.42	26.30	-2.6	2,550	-0.10%
2024/05/08	3	29.00	0	0.00	28.05	3	2,384	0.13%
2024/05/07	2	29.30	0	0.00	29.50	2	2,240	0.09%
2024/05/06	0	0.00	10	30.00	29.65	-10	2,082	-0.48%
2024/05/03	0	0.00	10	29.30	29.35	-10	1,960	-0.51%
2024/05/02	20	29.10	20	29.33	29.15	0	1,863	0.00%
2024/04/25	0	0.00	30	24.77	25.30	-30	1,254	-2.39%
2024/04/09	0	0.00	3	23.30	23.20	-3	718	-0.42%
2024/04/01	0	0.00	5	22.30	22.35	-5	577	-0.87%
2024/03/08	0	0.00	5	21.15	20.90	-5	566	-0.88%
2023/12/07	0	0.00	0.4	20.25	20.35	-0.4	532	-0.07%
2023/11/14	0	0.00	8	19.50	19.40	-8	583	-1.37%
2023/10/18	2	18.15	0	0.00	18.35	2	826	0.24%
2023/09/26	0.1	19.15	0	0.00	19.00	0.1	1,069	0.01%
2023/09/15	0.2	19.25	0	0.00	19.25	0.2	1,200	0.02%
2023/09/11	0	0.00	2	19.10	19.20	-2	1,234	-0.16%
2023/09/06	10	19.33	0	0.00	19.35	10	1,262	0.79%
2023/08/15	5	19.20	0	0.00	19.35	5	1,153	0.43%
2023/08/11	0	19.80	0	0.00	19.65	0	1,105	0.00%
2023/07/25	3	19.95	0	0.00	19.95	3	1,105	0.27%
2023/07/10	0	22.00	0	0.00	21.95	0	1,147	0.00%
2023/07/07	10	21.80	0	0.00	21.80	10	1,162	0.86%
2023/07/06	3	21.95	0	0.00	21.90	3	1,162	0.26%
2023/06/16	2	22.85	0	0.00	22.80	2	1,312	0.15%
2023/04/24	0	0.00	3	22.30	22.20	-3	1,802	-0.17%
2023/04/19	10	22.50	0	0.00	22.40	10	1,711	0.58%
2023/04/14	20	22.85	0	0.00	22.95	20	1,625	1.23%
2023/04/12	0.4	23.50	0	0.00	23.30	0.4	1,535	0.02%
2023/04/07	30	22.83	0	0.00	22.95	30	1,549	1.94%
2023/04/06	50	22.90	3	22.95	22.90	47	1,559	3.01%
2023/03/31	10	22.80	0	0.00	22.95	10	1,556	0.64%
2023/03/30	0	22.85	2	22.80	22.75	-2	1,569	-0.13%
2023/03/22	0	0.00	2	23.90	23.95	-2	1,503	-0.13%
2023/03/02	0	0.00	1	23.15	23.00	-1	1,244	-0.08%
2023/02/22	1	23.50	1	23.50	23.20	0	1,194	0.00%
2023/02/17	1	23.35	0	0.00	23.35	1	1,147	0.09%
2023/02/01	2	23.00	0	0.00	23.10	2	1,110	0.18%
2022/12/22	0.1	22.80	0	0.00	22.80	0.1	1,060	0.01%
2022/12/16	2	24.00	0	0.00	23.95	2	999	0.20%
2022/12/12	0	0.00	5	25.90	25.75	-5	933	-0.54%
2022/12/05	0	0.00	5	25.80	25.70	-5	901	-0.55%
2022/11/15	0	0.00	10	25.90	25.75	-10	994	-1.01%
2022/11/04	1	24.50	0	0.00	24.80	1	985	0.10%
2022/10/31	1	24.60	0	0.00	24.65	1	1,071	0.09%
2022/10/20	0	0.00	2	24.80	24.60	-2	1,124	-0.18%
2022/10/19	0	0.00	13	24.80	24.55	-13	1,112	-1.17%
2022/10/04	2	24.70	0	0.00	24.85	2	1,246	0.16%
2022/10/03	2	24.65	0	0.00	24.70	2	1,286	0.16%
2022/09/28	0	0.00	3	24.75	24.35	-3	1,275	-0.24%
2022/09/26	0	0.00	2	24.70	24.95	-2	1,270	-0.16%
2022/09/15	0	0.00	1	25.75	25.80	-1	1,270	-0.08%
2022/09/14	0	0.00	2	25.65	25.85	-2	1,271	-0.16%
2022/09/12	0	0.00	2	25.95	25.95	-2	1,285	-0.16%
2022/09/08	2	25.80	11	25.85	25.85	-9	1,280	-0.70%
2022/08/31	0	0.00	32	25.83	25.85	-32	1,323	-2.42%
2022/08/29	3	25.75	0	0.00	25.70	3	1,310	0.23%
2022/08/24	0	0.00	10	25.50	25.55	-10	1,289	-0.78%
2022/08/23	0	0.00	3	25.20	25.35	-3	1,276	-0.24%
2022/08/22	0	0.00	14	25.36	25.60	-14	1,259	-1.11%
2022/08/05	0	0.00	1	24.25	24.60	-1	1,109	-0.09%
2022/08/04	1	23.75	0	0.00	23.95	1	1,102	0.09%
2022/08/02	1	24.00	0	0.00	24.50	1	1,089	0.09%
2022/08/01	0	0.00	40	24.45	24.55	-40	1,080	-3.70%
2022/07/22	1	24.10	0	0.00	24.25	1	1,075	0.09%
2022/07/15	7	23.90	0	0.00	23.95	7	1,039	0.67%
2022/07/12	1	23.40	0	0.00	23.75	1	973	0.10%
2022/07/11	1	24.20	0	0.00	23.55	1	914	0.11%
2022/06/23	0	0.00	5	25.15	25.25	-5	815	-0.61%
2022/06/22	0	0.00	7	25.15	25.20	-7	807	-0.87%
2022/06/15	0	0.00	13	25.90	25.85	-13	749	-1.74%
2022/06/13	2	24.98	0	0.00	25.15	2	726	0.28%
2022/06/07	0	0.00	3	25.05	25.10	-3	741	-0.40%
2022/05/12	0	23.65	0	0.00	23.20	0	951	0.00%
2022/04/20	0	0.00	3	25.55	25.35	-3	1,071	-0.28%
2022/04/07	1	25.10	0	0.00	25.20	1	1,087	0.09%
2022/04/06	3	25.00	0	0.00	25.15	3	1,084	0.28%
2022/03/29	0	24.71	0	0.00	24.75	0	1,170	0.00%
2022/03/21	0	0.00	0.1	24.50	24.55	-0.1	1,223	0.00%
2022/03/07	21	24.14	0	0.00	24.20	21	1,291	1.63%
2022/03/02	20	24.75	0	0.00	24.80	20	1,500	1.33%
2022/02/24	0	0.00	3	24.75	24.40	-3	1,581	-0.19%
2022/02/23	2	25.10	0	0.00	25.20	2	1,507	0.13%
2022/01/17	1	23.70	0	0.00	23.85	1	1,671	0.06%
2022/01/06	0	0.00	0.3	23.85	24.05	-0.3	1,735	-0.02%
2022/01/03	0	0.00	1.3	23.78	23.90	-1.3	1,761	-0.07%
2021/12/30	0	0.00	2	23.90	24.00	-2	1,769	-0.11%
2021/12/27	0	0.00	1	24.25	24.30	-1	1,838	-0.05%
2021/12/13	0	0.00	2	23.05	23.15	-2	1,831	-0.11%
2021/11/05	3	23.60	3	23.82	23.90	0	1,318	0.00%
2021/11/03	0	0.00	3	23.80	23.90	-3	1,299	-0.23%
2021/11/02	2	23.50	1	23.80	23.80	1	1,292	0.08%
2021/10/08	5	22.90	0	0.00	23.10	5	1,108	0.45%
2021/09/17	0	0.00	15	21.80	21.85	-15	901	-1.66%
2021/08/30	1	20.25	0	0.00	20.25	1	716	0.14%
2021/07/01	0	0.00	0.8	19.50	19.50	-0.8	1,400	-0.06%
2021/06/28	0	0.00	20	19.70	19.75	-20	1,451	-1.38%
2021/06/25	20	19.75	0	0.00	19.70	20	1,454	1.38%
2021/06/08	0	20.10	0	0.00	20.10	0	1,508	0.00%
2021/06/02	0	0.00	3	20.00	20.55	-3	1,496	-0.20%
2021/05/25	50	19.56	0.1	19.50	19.40	49.9	1,478	3.38%
2021/05/17	5	19.10	0	0.00	18.40	5	1,363	0.37%
2021/05/12	12	19.59	14	20.55	20.00	-2	1,280	-0.16%
2021/04/29	0	0.00	1	22.75	22.65	-1	1,040	-0.10%
2021/04/28	0	0.00	2	23.15	23.10	-2	1,010	-0.20%
2021/04/19	2	22.53	0	0.00	22.60	2	785	0.25%
2021/04/15	0.2	21.25	0	0.00	21.65	0.2	695	0.03%
2021/04/12	14	20.90	0	0.00	21.10	14	659	2.12%
2021/04/08	0	0.00	3	20.90	21.00	-3	651	-0.46%
2021/03/29	0	0.00	15	19.45	19.40	-15	573	-2.62%
2021/03/26	0	0.00	5	19.70	19.65	-5	572	-0.87%
2021/03/22	0	0.00	5.6	18.70	18.75	-5.6	549	-1.03%
2021/03/17	0	0.00	21	18.80	18.85	-21	646	-3.25%
2021/03/15	0.1	18.60	0	0.00	18.70	0.1	848	0.01%
2021/03/12	0	0.00	1	18.80	18.80	-1	871	-0.11%
2021/03/10	0	19.00	0	0.00	19.05	0	935	0.00%
2021/03/09	1	18.84	0	0.00	19.00	1	977	0.11%
2021/02/25	4	18.78	0	0.00	18.65	4	993	0.40%
2021/02/24	5	18.80	0	0.00	18.80	5	996	0.50%
2021/02/22	10	18.60	0	0.00	18.70	10	1,014	0.99%
2021/01/22	0	0.00	80	18.25	18.25	-80	1,036	-7.72%
2021/01/19	0	0.00	5	18.96	18.95	-5	1,017	-0.49%
2021/01/18	0	0.00	5	19.00	19.00	-5	1,020	-0.49%
2021/01/14	1.2	19.16	0	0.00	19.20	1.2	1,018	0.12%
2021/01/12	0	0.00	3	19.30	19.25	-3	1,016	-0.30%
2021/01/11	1	19.35	0	0.00	19.45	1	1,013	0.10%
2021/01/06	2	19.20	0	0.00	19.20	2	1,015	0.20%
2021/01/04	1	19.60	0	0.00	19.60	1	1,005	0.10%
2020/12/28	0	0.00	1	19.75	19.70	-1	1,043	-0.10%
2020/12/24	0.4	19.55	0	0.00	19.65	0.4	1,071	0.04%
2020/12/23	1	19.50	0	0.00	19.65	1	1,100	0.09%
2020/12/22	1	19.90	0	0.00	19.85	1	1,085	0.09%
2020/12/21	2	19.90	0	0.00	20.00	2	1,081	0.18%
2020/12/18	0.4	20.00	1	20.00	20.00	-0.6	1,085	-0.06%
2020/12/16	0	0.00	0.5	20.15	20.15	-0.5	1,197	-0.04%
2020/12/14	2	20.00	0	0.00	20.30	2	1,188	0.17%
2020/12/01	2	18.75	0	0.00	18.75	2	1,131	0.18%
2020/11/30	3	18.90	0	0.00	19.00	3	1,094	0.27%
2020/11/24	0	0.00	1	17.70	17.85	-1	861	-0.12%
2020/11/23	1	17.45	0	0.00	17.55	1	819	0.12%
2020/11/19	0	0.00	5	17.50	17.45	-5	809	-0.62%
2020/11/18	1	17.50	10	17.50	17.60	-9	805	-1.12%
2020/11/17	0	0.00	2.2	17.54	17.60	-2.2	803	-0.28%
2020/11/16	0	0.00	5	17.60	17.65	-5	818	-0.61%
2020/11/13	0	0.00	5	17.60	17.60	-5	820	-0.61%
2020/11/10	0	0.00	10	17.50	17.55	-10	806	-1.24%
2020/11/09	0	0.00	5	17.30	17.35	-5	802	-0.62%
2020/11/04	0	0.00	2	17.35	17.30	-2	806	-0.25%
2020/10/30	1	17.10	0	0.00	17.10	1	828	0.12%
2020/10/28	2	17.15	0	0.00	17.15	2	824	0.24%
2020/10/27	0	0.00	1	17.30	17.20	-1	816	-0.12%
2020/10/22	1	17.15	0	0.00	17.10	1	819	0.12%
2020/09/22	1	18.20	0	0.00	18.30	1	872	0.11%
2020/08/27	0	0.00	1	17.15	17.10	-1	871	-0.11%
2020/08/26	1	16.95	0	0.00	17.05	1	874	0.11%
2020/08/17	0	0.00	0.9	17.35	17.45	-0.9	902	-0.10%
2020/08/12	0	0.00	1	17.55	17.50	-1	925	-0.11%
2020/07/27	0	0.00	7	17.50	17.65	-7	1,052	-0.67%
2020/07/21	0	0.00	3	17.80	17.90	-3	1,100	-0.27%
2020/07/20	1	17.15	0	0.00	17.50	1	1,097	0.09%
2020/07/14	1	17.45	2	17.45	17.40	-1	1,154	-0.09%
2020/07/10	1	17.70	20	17.70	17.60	-19	1,165	-1.63%
2020/07/03	0	0.00	1	18.05	18.05	-1	1,286	-0.08%
2020/06/30	1	17.85	0	0.00	17.90	1	1,326	0.08%
2020/06/29	0	0.00	4	17.95	17.95	-4	1,350	-0.30%
2020/06/19	1	18.40	3	18.37	18.20	-2	1,499	-0.13%
2020/06/18	1	18.40	0	0.00	18.40	1	1,499	0.07%
2020/06/17	1	18.45	0	0.00	18.40	1	1,521	0.07%
2020/06/15	1	18.50	0	0.00	18.35	1	1,633	0.06%
2020/06/12	2	18.25	0	0.00	18.75	2	1,662	0.12%
2020/06/11	1	18.70	0	0.00	18.50	1	1,663	0.06%
2020/06/10	5	18.90	0	0.00	19.15	5	1,651	0.30%
2020/06/09	10	19.05	0	0.00	18.95	10	1,669	0.60%
2020/06/05	10	19.18	0	0.00	18.85	10	1,686	0.59%
2020/06/04	0	0.00	1	18.65	18.80	-1	1,693	-0.06%
2020/06/03	10	18.10	0	0.00	18.00	10	1,676	0.60%
2020/05/29	1	17.05	0	0.00	17.10	1	1,645	0.06%
2020/05/27	1	17.50	0	0.00	17.40	1	1,684	0.06%
2020/05/26	2	17.30	0	0.00	17.40	2	1,701	0.12%
2020/05/21	0	0.00	1	17.15	17.30	-1	1,692	-0.06%
2020/05/19	1	17.05	0	0.00	17.15	1	1,690	0.06%
2020/05/15	0	0.00	3	17.25	16.90	-3	1,685	-0.18%
2020/05/14	1	16.75	0	0.00	16.70	1	1,674	0.06%
2020/05/12	2	17.18	0	0.00	17.15	2	1,750	0.11%
2020/05/08	2	17.38	0	0.00	17.35	2	1,775	0.11%
2020/05/07	0	0.00	4	17.55	17.70	-4	1,754	-0.23%
2020/05/06	2	16.95	0	0.00	16.90	2	1,734	0.12%
2020/04/30	2	17.60	4	17.70	17.70	-2	1,714	-0.12%
2020/04/29	4	17.50	0	0.00	17.50	4	1,727	0.23%
2020/04/23	1	16.50	0	0.00	16.40	1	1,763	0.06%
2020/04/22	1	16.30	0	0.00	16.30	1	1,761	0.06%
2020/04/16	20	17.17	0	0.00	17.20	20	1,742	1.15%
2020/04/15	1	17.45	0	0.00	17.40	1	1,743	0.06%
2020/04/14	1	17.30	0	0.00	17.55	1	1,746	0.06%
2020/04/13	1	17.10	5	17.85	17.45	-4	1,721	-0.23%
2020/04/10	10	17.00	110	16.81	17.00	-100	1,680	-5.95%	大賣/
2020/04/09	80	16.43	0	0.00	16.55	80	1,665	4.80%
2020/04/08	1	15.70	0	0.00	16.05	1	1,650	0.06%
2020/03/26	30	14.74	0	0.00	14.95	30	1,790	1.68%
2020/03/23	10	14.64	0	0.00	14.65	10	1,761	0.57%
2020/03/19	3	13.75	0	0.00	13.40	3	1,770	0.17%
2020/03/18	1	15.30	0	0.00	14.75	1	1,732	0.06%
2020/03/16	10	16.50	0	0.00	16.35	10	1,755	0.57%
2020/03/13	5	16.55	0	0.00	16.95	5	1,793	0.28%
2020/03/05	0	0.00	9	20.15	20.10	-9	1,923	-0.47%
2020/03/02	0	0.00	8	20.10	19.95	-8	2,240	-0.36%
2020/02/12	5	20.90	0	0.00	21.00	5	2,472	0.20%
2020/02/05	1	21.90	0	0.00	21.95	1	2,474	0.04%
2020/02/04	10	22.15	0	0.00	22.00	10	2,485	0.40%
2020/01/31	0	0.00	20	22.35	22.90	-20	2,500	-0.80%
2020/01/30	5	22.55	0	0.00	22.65	5	2,529	0.20%
2020/01/10	0	0.00	20	24.40	24.65	-20	2,640	-0.76%
2020/01/06	5	24.65	0	0.00	24.65	5	2,625	0.19%
2019/12/31	0	0.00	10	25.25	25.85	-10	2,620	-0.38%
2019/12/24	15	24.10	0	0.00	24.30	15	2,627	0.57%
2019/12/23	30	25.13	0	0.00	24.55	30	2,489	1.20%
2019/12/20	0	0.00	16	25.35	25.50	-16	2,408	-0.66%
2019/12/19	5	25.25	0	0.00	25.30	5	2,401	0.21%
2019/12/16	40	25.85	4	26.08	25.90	36	2,388	1.51%
2019/12/04	10	22.53	4	22.60	22.35	6	2,371	0.25%
2019/12/03	0	0.00	25	22.17	22.25	-25	2,337	-1.07%
2019/11/29	0	0.00	15	22.50	22.45	-15	2,310	-0.65%
2019/11/28	0	0.00	5	22.35	22.45	-5	2,264	-0.22%
2019/11/27	0	0.00	3	22.90	22.85	-3	2,180	-0.14%
2019/11/26	20	23.10	0	0.00	22.95	20	2,163	0.92%
2019/11/25	0	0.00	20	22.98	23.00	-20	2,125	-0.94%
2019/11/22	0	0.00	10	22.95	23.10	-10	2,107	-0.47%
2019/11/21	0	0.00	20	23.30	23.20	-20	2,082	-0.96%
2019/11/20	100	23.01	30	23.03	23.00	70	2,039	3.43%
2019/11/19	20	22.45	1	22.70	22.70	19	1,846	1.03%
2019/11/15	20	22.28	24	22.35	21.95	-4	1,733	-0.23%
2019/11/14	3	21.87	20	21.80	22.30	-17	1,663	-1.02%
2019/11/06	0	0.00	20	21.20	21.20	-20	1,778	-1.12%
2019/11/01	10	20.90	0	0.00	20.85	10	1,796	0.56%
2019/10/30	0	0.00	20	20.90	20.85	-20	1,798	-1.11%
2019/10/24	10	20.80	0	0.00	20.90	10	1,796	0.56%
2019/10/21	0	0.00	10	20.95	21.00	-10	1,774	-0.56%
2019/10/15	10	20.70	0	0.00	20.70	10	1,652	0.61%
2019/10/14	10	20.45	0	0.00	20.80	10	1,628	0.61%
2019/10/09	10	20.20	0	0.00	20.20	10	1,584	0.63%
2019/10/03	30	19.90	0	0.00	20.00	30	1,594	1.88%
2019/09/27	0	0.00	3	19.80	19.90	-3	1,626	-0.18%
2019/09/26	0	0.00	17	20.02	20.00	-17	1,622	-1.05%
2019/09/24	10	20.15	5	20.10	20.10	5	1,634	0.31%
2019/09/23	0	0.00	0.1	20.30	20.35	-0.1	1,637	-0.01%
2019/09/18	0	0.00	2	20.05	20.15	-2	1,655	-0.12%
2019/09/16	10	19.75	0	0.00	19.75	10	1,694	0.59%
2019/09/12	0	0.00	5	19.85	19.85	-5	1,702	-0.29%
2019/09/11	2	19.80	0	0.00	19.80	2	1,720	0.12%
2019/09/04	0	0.00	10	20.40	20.55	-10	1,743	-0.57%
2019/08/30	20	19.80	1	20.00	19.95	19	1,709	1.11%
2019/08/29	11	19.75	0	0.00	19.70	11	1,706	0.64%
2019/08/28	5	19.85	0	0.00	19.85	5	1,708	0.29%
2019/08/27	5	20.00	0	0.00	19.80	5	1,715	0.29%
2019/08/22	1	20.20	0	0.00	20.05	1	1,802	0.06%
2019/08/19	0	0.00	20	20.25	20.15	-20	1,971	-1.01%
2019/08/16	20	20.50	0	0.00	20.20	20	1,964	1.02%
2019/08/14	10	21.20	5	21.50	21.25	5	1,982	0.25%
2019/08/13	9	21.36	0	0.00	21.20	9	1,942	0.46%
2019/08/07	5	19.90	0	0.00	19.75	5	2,007	0.25%
2019/08/06	0	0.00	1	20.00	20.00	-1	2,092	-0.05%
2019/08/05	20	20.05	0	0.00	20.05	20	2,180	0.92%
2019/08/02	280	20.20	0	0.00	20.15	280	2,223	12.59%	大買/鉅額交易
2019/07/29	10	20.60	0	0.00	20.55	10	2,415	0.41%
2019/07/24	10	20.60	0	0.00	20.55	10	2,725	0.37%
2019/07/23	0	0.00	2	20.50	20.50	-2	3,243	-0.06%
2019/07/19	20	20.80	0	0.00	20.75	20	3,316	0.60%
2019/07/17	10	20.80	3	20.75	20.80	7	3,376	0.21%
2019/07/15	40	20.90	0	0.00	20.85	40	3,399	1.18%
2019/07/10	0	0.00	0.6	20.65	20.75	-0.6	3,469	-0.02%
2019/07/09	5	20.80	0	0.00	20.70	5	3,513	0.14%
2019/07/08	2	20.75	0	0.00	20.75	2	3,520	0.06%
2019/07/05	3	20.90	4	21.00	20.90	-1	3,558	-0.03%
2019/07/03	5	20.95	0	0.00	20.70	5	3,553	0.14%
2019/06/28	10	20.70	0	0.00	20.80	10	3,603	0.28%
2019/06/21	30	21.10	2	20.90	20.80	28	3,614	0.77%
2019/06/19	0	0.00	5	20.90	20.95	-5	3,566	-0.14%
2019/06/18	1	20.55	0	0.00	20.50	1	3,551	0.03%
2019/06/17	0	0.00	3	20.65	20.65	-3	3,537	-0.08%
2019/06/13	5	20.80	0	0.00	20.70	5	3,565	0.14%
2019/05/31	0	0.00	1	21.50	21.80	-1	3,589	-0.03%
2019/05/30	2	21.40	0	0.00	21.30	2	3,539	0.06%
2019/05/29	0	0.00	50	20.80	20.75	-50	3,496	-1.43%
2019/05/24	8	21.10	0	0.00	21.20	8	3,327	0.24%
2019/05/22	14	20.55	0	0.00	20.70	14	3,270	0.43%
2019/05/21	6	20.20	0	0.00	20.40	6	3,244	0.18%
2019/05/20	31	20.19	0	0.00	20.20	31	3,188	0.97%
2019/05/14	0	0.00	2	20.40	20.90	-2	2,961	-0.07%
2019/05/02	10	22.40	11	21.94	22.35	-1	2,487	-0.04%
2019/04/30	3	22.65	2	22.55	22.55	1	2,424	0.04%
2019/04/29	5	21.55	0	0.00	22.10	5	2,293	0.22%
2019/04/24	2	26.15	0	0.00	26.55	2	1,678	0.12%
2019/04/23	1	26.15	0	0.00	26.50	1	1,656	0.06%
2019/04/22	3	26.35	0	0.00	26.35	3	1,628	0.18%
2019/04/18	0	0.00	16	26.90	26.30	-16	1,617	-0.99%
2019/04/15	1	27.40	5	27.80	27.40	-4	1,521	-0.26%
2019/04/11	0	0.00	12	28.42	28.35	-12	1,481	-0.81%
2019/04/02	0	0.00	4	29.60	29.40	-4	1,394	-0.29%
2019/04/01	0	0.00	2	29.65	29.70	-2	1,375	-0.15%
2019/03/29	0	0.00	2	29.70	29.70	-2	1,377	-0.15%
2019/03/26	0	0.00	6	29.60	29.85	-6	1,362	-0.44%
2019/03/25	2	29.00	0	0.00	29.35	2	1,363	0.15%
2019/03/22	4	29.40	0	0.00	29.45	4	1,353	0.30%
2019/03/11	2	28.35	0	0.00	28.35	2	1,349	0.15%
2019/03/07	20	28.50	0	0.00	28.40	20	1,361	1.47%
2019/02/25	6	28.12	0	0.00	28.10	6	1,340	0.45%
2019/02/20	0	0.00	2	28.20	28.25	-2	1,358	-0.15%
2019/02/19	0	0.00	5	27.71	28.00	-5	1,384	-0.36%
2019/02/18	0	0.00	10	27.80	27.70	-10	1,421	-0.70%
2019/02/15	0	0.00	5	27.95	28.00	-5	1,435	-0.35%
2019/01/16	2	26.63	0	0.00	26.65	2	1,520	0.13%
2019/01/15	1	26.95	0	0.00	26.80	1	1,533	0.07%
2019/01/10	2	26.15	0	0.00	26.20	2	1,593	0.13%
2018/12/24	15	25.97	0	0.00	25.80	15	1,915	0.78%
2018/12/19	0	0.00	20	25.35	25.35	-20	1,929	-1.04%
2018/12/18	0	0.00	12	25.70	25.40	-12	1,939	-0.62%
2018/12/06	10	26.65	0	0.00	26.50	10	2,011	0.50%
2018/12/05	12	26.85	0	0.00	26.80	12	2,022	0.59%
2018/11/30	1	25.80	0	0.00	25.80	1	2,100	0.05%
2018/11/21	0	0.00	10	27.10	27.00	-10	2,183	-0.46%
2018/11/01	10	26.40	0	0.00	26.40	10	2,884	0.35%
2018/10/26	0	0.00	2	24.85	24.85	-2	2,994	-0.07%
2018/10/17	1	28.00	0	0.00	27.35	1	2,927	0.03%
2018/10/08	1	29.65	0	0.00	29.55	1	2,771	0.04%
2018/10/02	0	0.00	0.4	30.25	30.20	-0.4	2,799	-0.01%
2018/09/14	6	31.10	0	0.00	31.25	6	3,486	0.17%
2018/09/06	2	31.70	0	0.00	31.55	2	3,567	0.06%
2018/08/29	1	32.05	0	0.00	32.00	1	3,761	0.03%
2018/08/13	0	0.00	11	41.20	40.60	-11	4,208	-0.26%
2018/08/07	10	41.90	0	0.00	41.80	10	4,249	0.24%
2018/08/03	10	41.65	0	0.00	41.90	10	4,359	0.23%
2018/08/02	0	0.00	5	41.21	41.20	-5	4,353	-0.11%
2018/08/01	5	40.74	2	41.35	41.30	3	4,388	0.07%
2018/07/30	0	0.00	10	40.10	40.00	-10	4,406	-0.23%
2018/07/27	10	40.35	10	40.15	40.20	0	4,472	0.00%
2018/07/26	12	39.75	0	0.00	40.00	12	4,549	0.26%
2018/07/25	2	39.50	5	39.40	39.50	-3	4,554	-0.07%
2018/07/23	2	38.75	0	0.00	38.85	2	4,599	0.04%
2018/07/16	11	38.74	0	0.00	38.65	11	5,215	0.21%
2018/07/04	0	0.00	10	37.35	38.85	-10	5,895	-0.17%
2018/06/29	0	0.00	3	40.75	40.85	-3	6,205	-0.05%
2018/06/28	3	41.10	3	40.70	40.75	0	6,296	0.00%
2018/06/27	3	40.90	3	41.10	41.00	0	6,543	0.00%
2018/06/20	3	39.60	0	0.00	39.60	3	6,522	0.05%
2018/06/05	0	0.00	2	39.08	39.10	-2	6,739	-0.03%
2018/06/04	3	39.20	0	0.00	39.30	3	6,767	0.04%
2018/05/31	0	0.00	1	38.80	39.40	-1	6,798	-0.01%
2018/05/29	0	0.00	1	39.55	39.35	-1	6,781	-0.01%
2018/05/24	0	0.00	2	38.55	39.35	-2	6,700	-0.03%
2018/05/22	2	37.40	0	0.00	37.70	2	6,655	0.03%
2018/05/21	0	0.00	1	37.00	37.10	-1	6,849	-0.01%
2018/05/17	0	0.00	3	36.45	37.00	-3	6,909	-0.04%
2018/05/15	0	0.00	15	36.50	36.30	-15	6,885	-0.22%
2018/05/09	1	35.85	0	0.00	35.85	1	6,942	0.01%
2018/04/27	5	34.46	0	0.00	34.50	5	6,737	0.07%
2018/04/26	1	35.35	0	0.00	34.65	1	6,716	0.01%
2018/04/13	0	0.00	1	32.70	32.85	-1	6,234	-0.02%
2018/04/09	0	0.00	1	34.55	34.05	-1	5,957	-0.02%
2018/04/03	0	0.00	1	33.30	33.50	-1	5,834	-0.02%
2018/04/02	3	31.72	0	0.00	32.80	3	5,756	0.05%
2018/03/31	0	0.00	40	31.69	31.75	-40	5,540	-0.72%
2018/03/30	41	31.78	0	0.00	31.35	41	5,432	0.75%
2018/03/22	1	30.05	0	0.00	29.90	1	4,887	0.02%
2018/03/21	3	29.75	1	30.05	30.20	2	4,858	0.04%
2018/03/16	1	29.10	0	0.00	29.15	1	4,638	0.02%
2018/03/15	5	29.34	0	0.00	29.35	5	4,594	0.11%
2018/03/14	3	29.00	12	29.40	29.40	-9	4,604	-0.20%
2018/03/07	2	28.75	0	0.00	28.80	2	4,667	0.04%
2018/03/06	10	29.35	0	0.00	28.90	10	4,662	0.21%
2018/03/05	0	0.00	10	28.65	28.55	-10	4,655	-0.21%
2018/02/23	10	29.20	0	0.00	29.20	10	4,470	0.22%
2018/02/21	10	29.10	0	0.00	29.15	10	4,234	0.24%
2018/02/06	0	0.00	3	26.20	26.20	-3	3,627	-0.08%
2018/02/05	5	27.05	0	0.00	27.15	5	3,532	0.14%
2018/02/01	0	0.00	5	27.85	27.80	-5	3,429	-0.15%
2018/01/31	1	26.15	0	0.00	27.10	1	3,238	0.03%
2018/01/23	1	27.30	0	0.00	27.30	1	3,063	0.03%
2018/01/22	1	27.30	0	0.00	27.40	1	3,049	0.03%
2018/01/12	1	26.60	0	0.00	26.50	1	2,937	0.03%
2018/01/09	0	0.00	1	27.20	27.15	-1	2,693	-0.04%
2018/01/03	1	26.55	0	0.00	26.60	1	2,548	0.04%