KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲8.0
  • 漲幅
    +7.69%
  • 成交量
    34,023
  • 產業
    上市 營建類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇昌 (2543)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214104.502.5104.50104.001.511,7710.01%
2025/02/205103.007105.86103.00-211,708-0.02%
2025/02/192.5106.1000.00105.002.511,5840.02%
2025/02/182104.751107.50109.00111,2890.01%
2025/02/179103.676105.67105.50311,1860.03%
2025/02/147104.938107.63109.50-110,972-0.01%
2025/02/1314102.7122.3102.91102.00-8.310,473-0.08%
2025/02/121199.2912101.13102.00-19,748-0.01%
2025/02/111792.141993.9892.90-28,977-0.02%
2025/02/10590.08692.1392.60-18,125-0.01%
2025/02/07490.305.191.1689.80-1.17,865-0.01%
2025/02/06690.87991.8690.60-37,795-0.04%
2025/02/05890.537.989.9989.900.17,7990.00%
2025/02/042.985.28786.9386.00-4.17,775-0.05%
2025/02/03580.78782.0683.50-27,834-0.03%
2025/01/22278.8500.0079.0027,7320.03%
2025/01/20280.731.781.9178.700.48,0460.00%
2025/01/172.777.980.479.0077.102.28,0120.03%
2025/01/167.476.68877.1677.10-0.68,032-0.01%
2025/01/1500.002.671.1272.60-2.68,010-0.03%
2025/01/13568.74268.0067.2038,1850.04%
2025/01/10374.37375.5073.3008,2630.00%
2025/01/09378.43180.6076.1028,3640.02%
2025/01/081.681.130.683.1080.7018,5130.01%
2025/01/073.681.63183.0083.202.68,7970.03%
2025/01/06183.30480.8082.90-38,823-0.03%
2025/01/03175.60176.5078.0008,7020.00%
2024/12/30172.80271.7071.90-19,373-0.01%
2024/12/27170.7000.0070.6019,7210.01%
2024/12/24274.55174.1073.20110,3170.01%
2024/12/23174.30174.0073.80010,4840.00%
2024/12/2000.00376.3072.60-310,518-0.03%
2024/12/1900.00172.0071.70-110,445-0.01%
2024/12/1600.00173.5071.50-110,651-0.01%
2024/12/12266.85369.4370.30-110,583-0.01%
2024/12/10466.05365.4765.30110,5830.01%
2024/12/09367.8000.0067.50310,6630.03%
2024/12/05269.30270.1568.90010,6880.00%
2024/12/04271.30173.0070.70110,6730.01%
2024/12/03172.70173.6072.50010,7770.00%
2024/12/02373.4700.0072.50310,8780.03%
2024/11/29173.80174.3074.10010,9840.00%
2024/11/2800.00174.7074.10-111,256-0.01%
2024/11/271.274.1000.0073.601.211,3310.01%
2024/11/26376.272.376.4576.100.711,6550.01%
2024/11/25580.16878.9979.30-311,925-0.03%
2024/11/22281.2500.0080.00212,0900.02%
2024/11/20184.20181.7081.80012,2730.00%
2024/11/19284.8500.0083.00212,3850.02%
2024/11/18181.8000.0081.70112,6800.01%
2024/11/15182.0000.0081.60113,0490.01%
2024/11/14684.101282.8584.00-613,087-0.05%
2024/11/13582.38381.5381.60213,1950.02%
2024/11/12289.0900.0085.70213,3720.02%
2024/11/08388.37388.6087.90013,6470.00%
2024/11/07192.8000.0090.70113,9170.01%
2024/11/05391.93292.1092.20114,1610.01%
2024/11/04393.37694.4593.10-314,245-0.02%
2024/11/01695.02293.6093.50414,1830.03%
2024/10/30494.35993.5496.40-514,046-0.04%
2024/10/29190.50491.3390.50-313,899-0.02%
2024/10/28491.63290.7092.60213,8260.01%
2024/10/25287.65389.5089.50-113,791-0.01%
2024/10/24384.17184.9085.30213,7960.01%
2024/10/23782.631084.0683.00-313,632-0.02%
2024/10/22583.36183.1083.10413,5920.03%
2024/10/21597.381098.2396.90-513,351-0.04%
2024/10/1800.00393.0393.00-313,163-0.02%
2024/10/171594.461091.7091.30513,2390.04%
2024/10/16289.95392.2794.30-113,413-0.01%
2024/10/15591.541.791.8190.803.313,6080.02%
2024/10/142396.811598.5294.00813,5740.06%
2024/10/11197.00199.0097.70013,2900.00%
2024/10/08293.55692.2092.80-413,360-0.03%
2024/10/07389.93187.8091.20213,5720.01%
2024/10/04186.80190.5085.80013,5550.00%
2024/10/01286.75188.0090.00113,8170.01%
2024/09/30282.90183.8082.50113,6670.01%
2024/09/27281.60281.5080.60013,6610.00%
2024/09/2600.00781.0981.70-713,610-0.05%
2024/09/2500.00376.5775.90-313,455-0.02%
2024/09/2400.000.372.7072.00-0.313,2590.00%
2024/09/23371.2000.0071.70313,2600.02%
2024/09/20169.00272.1573.60-113,233-0.01%
2024/09/13568.80268.0068.40312,9140.02%
2024/09/12268.4000.0067.20212,8640.02%
2024/09/101.369.24166.8067.900.312,7820.00%
2024/09/09170.30171.1071.50012,7380.00%
2024/09/05269.60270.2069.70012,6930.00%
2024/09/0300.000.173.8074.20-0.112,7060.00%
2024/09/02377.17177.6077.20212,6320.02%
2024/08/30376.90378.4076.80012,5540.00%
2024/08/291.177.6300.0076.601.112,2980.01%
2024/08/27173.00474.6375.50-311,884-0.03%
2024/08/26869.35269.5068.70611,7020.05%
2024/08/23364.5000.0064.40311,7590.03%
2024/08/21266.8000.0066.90211,6390.02%
2024/08/20266.90467.9567.70-211,672-0.02%
2024/08/19366.37368.0770.10011,3190.00%
2024/08/1600.00764.7463.80-710,940-0.06%
2024/08/15566.12168.2064.70410,8950.04%
2024/08/14368.57166.0066.10210,7440.02%
2024/08/13464.52664.4765.10-210,731-0.02%
2024/08/09864.09665.8762.50210,4040.02%
2024/08/02160.3000.0059.7019,5140.01%
2024/08/01264.05364.5364.30-19,521-0.01%
2024/07/3100.00264.0062.50-29,874-0.02%
2024/07/30262.75263.2063.50010,3020.00%
2024/07/23163.10164.0061.60010,1240.00%
2024/07/2200.001660.5061.10-1610,095-0.16%
2024/07/182462.04863.3962.001610,1820.16%
2024/07/17763.172465.0963.30-1710,269-0.17%
2024/07/162462.72463.0860.602010,5570.19%
2024/07/151360.0214.160.1860.00-1.110,630-0.01%
2024/07/12257.20057.2057.20210,5950.02%
2024/07/10362.2700.0059.20310,5490.03%
2024/07/09361.83260.8060.30110,4680.01%
2024/07/081859.7119.660.1560.40-1.610,136-0.02%
2024/07/05155.502158.3862.00-209,862-0.20%
2024/07/041153.3513.254.6156.40-2.29,215-0.02%
2024/07/03251.2510.651.1051.30-8.68,976-0.10%
2024/07/01145.20347.8347.30-28,719-0.02%
2024/06/28244.0000.0043.8528,5770.02%
2024/06/27143.7500.0043.5018,5680.01%
2024/06/26145.25245.9045.30-18,545-0.01%
2024/06/2400.00148.3547.30-18,493-0.01%
2024/06/21246.85147.1046.8518,5070.01%
2024/06/20147.5500.0047.3018,5130.01%
2024/06/19747.16147.0547.1068,5340.07%
2024/06/18148.0000.0047.4518,5570.01%
2024/06/1400.00349.8849.65-38,568-0.04%
2024/06/13247.7300.0047.9528,4970.02%
2024/06/11249.40148.7048.2018,5920.01%
2024/06/0700.00149.6549.65-18,549-0.01%
2024/06/05347.0000.0047.0038,9570.03%
2024/06/031150.0000.0050.80119,1270.12%
2024/05/31150.5000.0049.7019,3320.01%
2024/05/30349.3500.0048.8539,3930.03%
2024/05/29559.70858.1659.50-39,447-0.03%
2024/05/28354.9000.0054.9039,3410.03%
2024/05/27256.1000.0054.6029,4320.02%
2024/05/2400.00356.5056.40-39,481-0.03%
2024/05/2200.001054.6154.00-109,584-0.10%
2024/05/211053.50156.0054.70910,0070.09%
2024/05/171355.3413.754.5154.60-0.710,426-0.01%
2024/05/1600.00251.3054.70-210,244-0.02%
2024/05/14149.2000.0049.70110,2920.01%
2024/05/10251.6000.0052.00210,1870.02%
2024/05/09152.60154.5052.30010,1610.00%
2024/05/08352.43152.3053.50210,0590.02%
2024/05/07552.9200.0052.5059,9850.05%
2024/05/06257.20158.8056.7019,8500.01%
2024/05/0300.00656.7059.70-69,378-0.06%
2024/05/02651.58754.1054.30-18,842-0.01%
2024/04/2600.00251.2049.55-28,454-0.02%
2024/04/2500.00148.1548.80-18,325-0.01%
2024/04/24346.90247.2348.0018,2120.01%
2024/04/23347.57248.1348.1518,1360.01%
2024/04/22755.593353.0750.40-267,902-0.33%
2024/04/19152.50251.8853.80-17,298-0.01%
2024/04/183049.11448.9048.95266,9130.38%
2024/04/17347.22247.6047.2016,8280.01%
2024/04/1600.00444.5045.20-46,842-0.06%
2024/04/15547.29346.9046.3526,8530.03%
2024/04/1200.00843.8845.65-86,703-0.12%
2024/04/03340.9000.0041.1536,8030.04%
2024/03/28342.7800.0043.1036,7610.04%
2024/03/26241.0500.0041.0026,7750.03%
2024/03/25141.85142.3042.0006,7360.00%
2024/03/22142.30142.3542.5006,7320.00%
2024/03/19143.9000.0043.5516,6860.01%
2024/03/15344.8000.0044.8036,8380.04%
2024/03/14144.8000.0045.0516,8740.01%
2024/03/13246.4000.0045.6026,8420.03%
2024/03/12450.83351.5349.8016,7680.01%
2024/03/11147.70249.1049.10-16,502-0.02%
2024/03/08547.23444.5644.6516,4530.02%
2024/03/0700.00247.1547.10-26,381-0.03%
2024/03/06648.23449.9547.7026,2590.03%
2024/03/05147.1500.0048.0516,0090.02%
2024/03/04345.68445.5943.70-15,866-0.02%
2024/02/2600.00136.1539.05-15,242-0.02%
皇昌 相關文章
皇昌 相關影音