• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    273張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股 券商分點個股進出

凱基-五股 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12522.6500.0022.5057190.69%
2024/12/10423.1000.0022.6547210.55%
2024/12/09223.251123.5523.40-9713-1.26%
2024/12/03522.5000.0022.3556780.74%
2024/11/29122.2000.0022.2516800.15%
2024/11/27422.6000.0022.4046730.59%
2024/11/26323.00223.1023.0016640.15%
2024/11/25423.0000.0022.9546660.60%
2024/11/22623.1300.0023.0066750.89%
2024/11/20222.7500.0022.8526800.29%
2024/11/18222.7000.0022.6526890.29%
2024/11/150.123.1000.0023.050.16910.01%
2024/11/14222.8500.0022.7026940.29%
2024/11/1200.00223.3023.45-2706-0.28%
2024/11/1100.00323.3823.25-3705-0.43%
2024/11/08023.40123.3523.35-1713-0.13%
2024/11/042223.931123.8123.60117671.43%
2024/10/29222.8500.0022.7028220.24%
2024/10/24323.0000.0022.9538330.36%
2024/10/23323.0000.0022.9038440.36%
2024/10/221.123.0600.0023.001.18490.12%
2024/10/181023.2000.0023.15108951.12%
2024/10/171023.3800.0023.25109091.10%
2024/10/16223.3000.0023.1029230.22%
2024/10/15123.3500.0023.2519300.11%
2024/10/09523.0000.0023.0059850.51%
2024/10/04123.7500.0023.7011,1920.08%
2024/10/01224.4000.0024.2521,2250.16%
2024/09/302024.8300.0024.10201,2541.59%
2024/09/27224.8500.0025.0021,2500.16%
2024/09/26324.6300.0024.1531,3030.23%
2024/09/25224.3500.0024.4521,3770.15%
2024/09/19123.6000.0023.6011,4940.07%
2024/09/16023.6500.0023.6501,6390.00%
2024/08/300.124.4000.0024.350.13,2000.00%
2024/08/2700.000.224.4024.40-0.23,442-0.01%
2024/08/21624.18224.4024.4044,0800.10%
2024/08/20124.352424.5324.40-234,231-0.54%
2024/08/15225.0000.0024.9524,4550.04%
2024/08/14324.8800.0024.8034,5680.07%
2024/08/13325.50325.6725.6004,7490.00%
2024/08/12425.50425.6525.6504,9260.00%
2024/08/09424.95425.2525.0005,1470.00%
2024/08/08424.80425.0024.8005,2640.00%
2024/08/0600.00124.0023.90-15,719-0.02%
2024/08/01827.7300.0027.2086,1020.13%
2024/07/29125.4500.0025.4516,6560.02%
2024/07/23126.0500.0026.0017,3360.01%
2024/07/15127.00127.2027.1007,9700.00%
2024/07/12327.3000.0027.3538,0250.04%
2024/07/11227.1500.0027.2528,1380.02%
2024/07/10127.0000.0027.2018,1510.01%
2024/07/09127.3500.0026.5018,1460.01%
2024/07/08728.3500.0027.2578,1340.09%
2024/07/05128.9000.0028.7518,0510.01%
2024/07/04229.3000.0029.1528,0350.02%
2024/07/03229.65129.9529.6018,0550.01%
2024/07/02529.6000.0029.5058,0800.06%
2024/07/01133.0000.0033.0018,0130.01%
2024/06/28132.6500.0032.9017,9500.01%
2024/06/271333.0700.0032.90137,9260.16%
2024/06/26333.37333.4533.4007,8920.00%
2024/06/25233.40133.7033.8517,8930.01%
2024/06/243133.7800.0033.25317,8910.39%
2024/06/211534.601534.9334.5507,9030.00%
2024/06/20534.751634.8534.65-117,920-0.14%
2024/06/171634.3200.0033.60168,0880.20%
2024/06/13532.4500.0032.7558,5330.06%
2024/06/121631.940.232.6532.3515.88,9780.18%
2024/06/11133.601033.9832.20-98,953-0.10%
2024/06/07033.5000.0033.7009,0130.00%
2024/06/061133.642933.8133.45-189,017-0.20%
2024/06/05133.80134.7034.2008,7530.00%
2024/06/0300.00232.2532.25-28,459-0.02%
2024/05/3100.002532.1631.55-258,398-0.30%
2024/05/30231.3800.0031.2528,3320.02%
2024/05/29231.75131.9031.7518,2660.01%
2024/05/282332.48132.3032.20228,1260.27%
2024/05/27131.25431.6931.60-37,911-0.04%
2024/05/24831.04130.8530.8577,7680.09%
2024/05/23130.452130.4030.10-207,627-0.26%
2024/05/22129.90129.9030.4007,5410.00%
2024/05/21129.602630.0829.70-257,514-0.33%
2024/05/2000.00130.4530.35-17,517-0.01%
2024/05/171630.14130.9031.20157,4280.20%
2024/05/15229.53329.5529.75-17,061-0.01%
2024/05/1400.001028.9028.70-106,847-0.15%
2024/05/131129.0310.730.0628.700.36,7340.00%
2024/05/102029.31729.4529.05136,4980.20%
2024/05/09728.1900.0028.4076,2900.11%
2024/05/0800.00230.0028.40-26,205-0.03%
2024/05/0700.001628.9228.65-165,948-0.27%
2024/05/061128.400.128.5028.5010.95,8550.19%
2024/05/0200.00131.2029.70-15,634-0.02%
2024/04/30330.6000.0029.7535,2550.06%
2024/04/2600.001427.4827.65-144,583-0.31%
2024/04/251124.9800.0025.15114,2340.26%
2024/04/2400.00624.9025.15-64,193-0.14%
2024/04/23624.3500.0024.7064,1570.14%
2024/04/2200.001825.1924.50-184,141-0.43%
2024/04/193024.69725.0024.60234,0500.57%
2024/04/1800.00224.6524.70-24,034-0.05%
2024/04/17424.801524.4224.60-114,003-0.27%
2024/04/12823.6800.0023.9084,0220.20%
2024/04/11423.6500.0023.6044,4910.09%
2024/04/101223.8400.0023.70124,7300.25%
2024/04/0900.00124.2024.00-14,726-0.02%
2024/04/031223.6200.0023.60124,6700.26%
2024/03/2600.00123.3023.20-14,790-0.02%
2024/03/21224.40125.0024.3514,6750.02%
2024/03/2000.00224.4524.70-24,576-0.04%
2024/03/191825.305625.0424.75-384,482-0.85%
2024/03/18324.53224.8324.3514,2210.02%
2024/03/15324.03424.8824.50-13,899-0.03%
2024/03/1300.001320.1220.65-133,496-0.37%
2024/03/1100.00119.3019.40-13,704-0.03%
2024/03/08118.401417.9418.55-133,826-0.34%
2024/03/07717.505017.6517.70-433,805-1.13%
2024/03/06317.6000.0017.6533,8310.08%
2024/03/0500.00717.8117.80-73,818-0.18%
2024/03/04117.2000.0017.4513,7890.03%
2024/03/012617.632017.5017.5063,7920.16%
2024/02/2900.001117.6717.65-113,792-0.29%
2024/02/2600.002017.4417.40-203,759-0.53%
2024/02/22517.5000.0017.5053,7310.13%
2024/02/21117.7000.0017.5013,6960.03%
2024/01/26516.5500.0016.5053,5650.14%
2024/01/25316.6500.0016.5533,5510.08%
2024/01/191116.7000.0016.70113,4980.31%
2024/01/17716.9400.0016.8573,4570.20%
2024/01/16517.2500.0017.2553,4340.15%
2024/01/12517.5011.317.7817.50-6.33,384-0.19%
2024/01/101016.9000.0017.15103,2830.30%
2024/01/0500.001018.8018.35-103,066-0.33%
2024/01/0400.0016.118.4318.50-16.12,534-0.64%
2023/12/2700.00416.7016.60-42,179-0.18%
2023/12/25516.4700.0016.2052,1300.23%
2023/12/225016.7000.0017.10502,0742.41%
2023/12/2000.000.516.4516.70-0.51,914-0.03%
2023/12/18216.581916.7416.65-171,844-0.92%
2023/12/1500.002016.5816.35-201,764-1.13%
2023/12/1400.002416.7116.30-241,750-1.37%
2023/12/122016.859417.1316.75-741,710-4.33%
2023/12/08317.47317.0017.2001,6280.00%
2023/12/0700.00217.2016.85-21,518-0.13%
2023/12/06217.30617.7018.00-41,394-0.29%
2023/12/05417.502517.7517.75-211,007-2.08%
2023/12/0400.000.216.1516.15-0.2763-0.03%
2023/12/0100.00914.8014.70-9646-1.39%
2023/11/2100.004013.6113.65-40518-7.72%
2023/11/1300.00113.4513.25-1567-0.18%
2023/10/31512.2000.0012.2555670.88%
2023/10/202012.2300.0012.40205883.40%
2023/10/0600.00113.4513.25-1604-0.17%
2023/09/2700.001013.0513.10-10626-1.60%
2023/09/21113.2000.0013.2016640.15%
2023/09/20113.3000.0013.3016640.15%
2023/09/19113.60113.5013.3006530.00%
2023/09/1500.00113.4513.45-1660-0.15%
2023/08/305012.7800.0012.70509495.27%
2023/08/23113.00113.1013.1001,0570.00%
2023/08/2200.00113.2013.05-11,097-0.09%
2023/08/21113.0000.0013.0011,2910.08%
2023/08/18113.801113.8513.65-101,350-0.74%
2023/08/0900.00113.2013.35-11,265-0.08%
2023/08/08112.950.112.9012.950.91,2490.07%
2023/07/311012.7000.0012.65101,2460.80%
2023/07/28912.7000.0012.7591,2450.72%
2023/07/21512.6500.0012.5551,2340.41%
2023/07/1700.000.113.2013.00-0.11,238-0.01%
2023/07/12512.7000.0012.8551,2480.40%
2023/06/29113.3000.0013.3511,2080.08%
2023/06/261213.5700.0013.55121,2150.99%
2023/06/20414.0500.0013.9541,2020.33%
2023/06/19114.1000.0014.1511,1950.08%
2023/06/081014.501014.4014.4001,1350.00%
2023/06/06113.90813.7713.70-7999-0.70%
2023/06/05113.65113.6013.6501,0040.00%
2023/06/01113.801013.8013.65-91,020-0.88%
2023/05/31514.00214.0513.8531,0500.29%
2023/05/2900.00113.6013.55-11,166-0.09%
2023/05/261813.7900.0013.75181,3661.32%
2023/05/252114.552014.4714.5011,4630.07%
2023/05/24113.653.114.0614.35-2.11,268-0.17%
2023/05/1700.00412.8012.75-41,216-0.33%
2023/05/12512.5500.0012.5551,2250.41%
2023/05/1000.00212.7512.90-21,237-0.16%
2023/05/0900.00212.6512.65-21,237-0.16%
2023/04/2800.00113.1513.10-11,264-0.08%
2023/04/201013.5000.0013.50101,2620.79%
2023/04/19613.8000.0013.6061,2630.48%
2023/03/3000.00113.5013.50-11,512-0.07%
2023/03/13514.0500.0014.0551,5560.32%
2023/03/10114.3500.0014.2511,5790.06%
2023/03/09214.6500.0014.6021,6520.12%
2023/03/081014.7000.0014.70101,6450.61%
2023/03/031015.0500.0015.10101,6310.61%
2023/03/02115.45115.5015.3001,5850.00%
2023/03/012215.1600.0014.60221,5111.46%
2023/02/24115.10215.3015.05-11,448-0.07%
2023/02/23115.001014.4515.05-91,235-0.73%
2023/02/221413.7200.0013.70141,1011.27%
2023/02/10513.3000.0013.2051,0930.46%
2023/02/0900.00113.6513.45-11,097-0.09%
2023/02/03413.6500.0013.6041,1130.36%
2022/12/22514.5500.0014.1551,1730.43%
2022/12/2100.00113.9513.75-1978-0.10%
2022/12/19113.70114.0513.4009900.00%
2022/12/16113.8000.0013.8019870.10%
2022/12/15113.75113.9013.9009780.00%
2022/12/121013.4000.0013.40101,0080.99%
2022/12/071013.8000.0013.60101,0450.96%
2022/12/05114.05214.1814.10-11,049-0.10%
2022/12/02114.0500.0014.1011,0490.10%
2022/11/2900.00112.9013.50-1941-0.11%
2022/11/28112.8000.0012.8519400.11%
2022/11/2400.00112.9513.05-1921-0.11%
2022/11/23112.8000.0012.9019220.11%
2022/11/0800.00113.5013.35-1887-0.11%
2022/11/0200.00112.4512.40-1858-0.12%
2022/10/28212.33112.4512.1018950.11%
2022/10/27112.00112.2012.4009200.00%
2022/10/12113.1500.0013.1519920.10%
2022/10/06114.10114.2014.2009990.00%
2022/10/0500.00114.1014.00-1996-0.10%
2022/10/04113.95114.0013.9001,0010.00%
2022/09/2800.00813.0512.70-8985-0.81%
2022/09/1900.00114.9014.85-1989-0.10%
2022/09/16215.45115.5015.4519960.10%
2022/09/0800.000.115.2015.10-0.11,016-0.01%
2022/09/0200.001715.9015.60-171,017-1.67%
2022/08/291016.8200.0016.75101,0220.98%
2022/08/2400.00117.2517.15-11,085-0.09%
2022/08/2200.00217.3517.50-21,176-0.17%
2022/08/1500.00117.8017.80-11,332-0.08%
2022/08/1100.00118.2017.90-11,372-0.07%
2022/08/1000.00118.1018.10-11,385-0.07%
2022/08/04117.4500.0017.6511,5890.06%
2022/08/0300.00121.2021.15-11,579-0.06%
2022/07/29120.5000.0020.6011,6420.06%
2022/07/27020.8000.0020.3001,9650.00%
2022/07/2500.00120.1520.20-12,188-0.05%
2022/07/1800.001618.8418.80-163,337-0.48%
2022/07/14118.1500.0018.4013,6590.03%
2022/07/12517.1500.0017.2553,7150.13%
2022/07/0500.00117.6517.70-14,004-0.02%
2022/07/04117.15317.4017.15-24,082-0.05%
2022/07/01517.6000.0017.1054,1600.12%
2022/06/30618.3300.0018.3064,3570.14%
2022/06/29118.9500.0019.0014,5330.02%
2022/06/2800.00119.5019.40-14,536-0.02%
2022/06/27520.0000.0019.8554,5410.11%
2022/06/22119.3000.0018.9014,6460.02%
2022/06/17320.1000.0020.2534,6870.06%
2022/06/14120.90121.4521.3504,8610.00%
2022/06/1000.00522.3022.50-55,046-0.10%
2022/06/07122.60122.7022.7006,2870.00%
2022/06/0600.00123.1022.75-16,428-0.02%
2022/05/31122.5500.0022.4017,4090.01%
2022/05/3000.00122.5522.40-18,421-0.01%
2022/05/27122.3000.0022.3018,5900.01%
2022/05/26122.3000.0022.2018,7920.01%
2022/05/2500.00122.2522.35-19,530-0.01%
2022/05/23322.48222.6522.50110,7870.01%
2022/05/20121.8000.0021.65111,0440.01%
2022/05/16121.6500.0022.10111,0940.01%
2022/05/12122.6500.0021.50110,9930.01%
2022/05/1000.00123.9023.70-110,910-0.01%
2022/05/06124.1000.0024.05110,8380.01%
2022/05/05024.3000.0024.30010,8170.00%
2022/05/04124.60124.2524.10010,7370.00%
2022/05/03123.30223.3523.25-110,506-0.01%
2022/04/27523.63124.2023.75410,2310.04%
2022/04/26124.55124.5024.05010,1250.00%
2022/04/25824.831125.2724.40-310,002-0.03%
2022/04/221526.41626.0926.8099,7300.09%
2022/04/21524.46224.6524.4039,1000.03%
2022/04/2000.00324.5524.25-39,032-0.03%
2022/04/19323.7300.0023.7038,7850.03%
2022/04/18123.7500.0023.5518,7690.01%
2022/04/1400.00124.9524.15-18,667-0.01%
2022/04/11123.5000.0023.5518,4790.01%
2022/04/0800.00424.2324.00-48,456-0.05%
2022/04/07423.7100.0023.4548,3670.05%
2022/04/0600.00424.6424.10-48,278-0.05%
2022/04/01324.72324.9724.2508,0750.00%
2022/03/3100.004023.3323.20-407,890-0.51%
2022/03/3000.00323.6823.50-37,885-0.04%
2022/03/29423.8500.0023.6547,8740.05%
2022/03/25122.5500.0022.6517,7620.01%
2022/03/24123.1000.0023.2017,7300.01%
2022/03/23223.6800.0023.5527,7170.03%
2022/03/22123.80124.1523.6007,6920.00%
2022/03/18723.5900.0023.7577,6520.09%
2022/03/17123.90124.4524.2007,6080.00%
2022/03/1600.00125.1023.70-17,527-0.01%
2022/03/15124.25124.2024.4007,4380.00%
2022/03/14425.68425.1125.0507,3980.00%
2022/03/111225.251524.8725.45-37,320-0.04%
2022/03/101026.471425.7325.30-47,132-0.06%
2022/03/09123.7000.0024.9516,2720.02%
2022/03/08223.451323.8422.70-116,197-0.18%
2022/03/07324.70124.8024.5525,9860.03%
2022/03/041925.741825.6224.6515,7100.02%
2022/03/03725.511525.0525.35-85,208-0.15%
2022/03/0200.00224.2024.20-24,154-0.05%
2022/03/011422.193522.1622.00-213,983-0.53%
2022/02/252924.902423.5923.1053,7950.13%
2022/02/247524.224824.3624.00273,0670.88%
2022/02/23221.351121.9722.65-91,939-0.46%
2022/02/223121.571420.7420.60171,8270.93%
2022/02/211021.55121.9021.9091,5120.59%
2022/02/18219.4800.0019.9521,4890.13%
2022/02/17118.400.118.5518.1511,4790.06%
2022/02/07518.6000.0018.4052,0320.25%
2022/01/25216.7000.0016.6022,2760.09%
2022/01/21417.6500.0017.4042,3800.17%
2022/01/19218.1500.0018.0522,4860.08%
2022/01/18818.3000.0018.5082,5860.31%
2022/01/17217.752017.6018.15-182,689-0.67%
2022/01/13118.40118.3018.2002,8440.00%
2022/01/0700.00619.0018.95-63,132-0.19%
2021/12/2800.00220.4020.05-23,900-0.05%
2021/12/2400.00320.2020.00-34,110-0.07%
2021/12/1300.001020.8520.65-104,452-0.22%
2021/12/091320.9100.0020.75134,5230.29%
2021/12/08521.3500.0020.8054,5960.11%
2021/12/032020.6000.0020.10204,6540.43%
2021/12/021020.45620.2120.3044,9120.08%
2021/12/0100.00120.1020.05-15,000-0.02%
2021/11/29119.95119.9019.6505,1490.00%
2021/11/26119.5000.0019.6515,2210.02%
2021/11/25120.40120.3520.1505,3090.00%
2021/11/2300.00219.9519.85-25,553-0.04%
2021/11/19220.1500.0019.7025,9470.03%
2021/11/16620.7500.0020.5567,2590.08%
2021/11/1500.00121.3020.55-17,614-0.01%
2021/11/11422.25122.4521.8037,6870.04%
2021/11/10121.80122.4021.8007,6670.00%
2021/11/09121.8500.0022.2017,6920.01%
2021/11/08222.40122.5022.4017,6300.01%
2021/11/0200.00922.1522.00-97,833-0.11%
2021/11/0100.00121.9021.65-17,800-0.01%
2021/10/28321.4000.0021.2537,8900.04%
2021/10/22620.8000.0020.4569,0000.07%
2021/10/21422.2000.0022.1049,1430.04%
2021/10/15521.2000.0021.85510,2220.05%
2021/10/1400.00221.7022.10-210,267-0.02%
2021/10/13221.2000.0021.20210,5980.02%
2021/10/12221.4000.0021.50211,2120.02%
2021/10/08323.0500.0022.70311,3100.03%
2021/10/0700.00323.5023.10-311,328-0.03%
2021/10/05622.6000.0023.35611,2080.05%
2021/10/04122.95323.4722.15-211,115-0.02%
2021/10/01223.502424.4523.85-2211,089-0.20%
2021/09/29525.83325.3324.85211,1070.02%
2021/09/14228.201128.5027.95-913,918-0.06%
2021/09/10228.60228.0528.40014,3440.00%
2021/09/071529.132029.1328.55-515,480-0.03%
2021/09/061728.12128.6528.001615,4480.10%
2021/09/031129.881329.5229.65-215,419-0.01%
2021/09/0200.00731.3630.70-715,359-0.05%
2021/09/01330.751031.0031.20-715,292-0.05%
2021/08/311231.801032.0532.30215,2560.01%
2021/08/30732.231532.6132.05-815,171-0.05%
2021/08/2700.00132.6531.75-115,141-0.01%
2021/08/26433.281333.7133.20-915,115-0.06%
2021/08/25533.22732.9133.15-215,099-0.01%
2021/08/247434.511834.5833.705614,9350.37%
2021/08/23132.30132.3033.55014,1490.00%
2021/08/20328.65929.7730.50-614,090-0.04%
2021/08/19828.9400.0027.75813,8950.06%
2021/08/1800.00226.1527.65-213,610-0.01%
2021/08/1700.00026.8525.15013,6220.00%
2021/08/16127.00127.5026.45013,7920.00%
2021/08/13128.1000.0027.55113,9190.01%
2021/08/12528.10128.1028.30414,0500.03%
2021/08/113228.47228.4027.703014,0650.21%
2021/08/1000.001030.2029.00-1014,027-0.07%
2021/08/091231.17130.5030.101113,9920.08%
2021/08/06730.50830.2830.05-113,896-0.01%
2021/08/041029.93130.1529.85913,7200.07%
2021/08/02331.00331.1730.80013,7620.00%
2021/07/3000.00231.2530.05-213,574-0.01%
2021/07/29532.34432.8332.20113,4180.01%
2021/07/28332.331533.4532.00-1212,971-0.09%
2021/07/26433.26633.3733.30-212,925-0.02%
2021/07/23330.35430.7331.45-112,513-0.01%
2021/07/221129.51730.0528.60412,4710.03%
2021/07/21430.254031.1330.55-3612,569-0.29%
2021/07/201432.22432.5131.901012,4330.08%
2021/07/193236.52436.2534.552812,4810.22%
2021/07/161835.202235.1335.35-412,354-0.03%
2021/07/1500.001233.0033.00-1211,876-0.10%
2021/07/14230.00530.7030.00-312,108-0.02%
2021/07/13133.99334.1232.60-212,168-0.02%
2021/07/1200.003435.8736.20-3412,242-0.28%
2021/07/09137.801037.8037.20-912,208-0.07%
2021/07/08239.00236.0039.00012,2650.00%
2021/07/07537.0400.0036.10512,5250.04%
2021/07/061239.12240.0038.251012,5060.08%
2021/07/051337.68937.0438.85412,4670.03%
2021/07/021140.94241.4040.85912,4480.07%
2021/07/012642.15843.1043.501812,3660.15%
2021/06/304940.751840.4342.403112,1530.26%
2021/06/29538.4012038.5338.55-11511,489-1.00% 大賣/鉅額交易
2021/06/28234.501035.0535.05-810,734-0.07%
2021/06/25231.902531.9031.90-2310,470-0.22%
2021/06/24129.001128.3029.00-1010,417-0.10%
2021/06/232227.072026.7026.40210,1890.02%
2021/06/226628.47628.0729.30609,7890.61%
2021/06/1800.003.524.2524.25-3.59,466-0.04%
2021/06/175120.16821.1222.05439,6240.45%
2021/06/166319.921120.2820.05529,5410.54%
2021/06/151319.101719.0719.45-48,924-0.04%
2021/06/11117.75217.9317.70-18,886-0.01%
2021/06/09517.6600.0017.4058,8870.06%
2021/06/04417.95218.3017.5528,7710.02%
2021/06/032218.00118.0518.00218,6590.24%
2021/06/02618.04218.2517.6548,5770.05%
2021/06/01317.47317.7018.0508,4210.00%
2021/05/28418.05218.2518.0528,2540.02%
2021/05/27817.912318.0618.00-158,153-0.18%
2021/05/262318.182217.9517.6517,9840.01%
2021/05/253018.802317.7817.8077,8660.09%
2021/05/242118.022117.9618.0507,7010.00%
2021/05/211816.863016.9917.00-127,503-0.16%
2021/05/201715.93716.2915.85107,3590.14%
2021/05/182013.65313.7513.85177,2720.23%
2021/05/17112.60412.6012.60-37,259-0.04%
2021/05/13114.75215.2514.75-17,160-0.01%
2021/05/12516.3500.0016.3557,1360.07%
2021/05/11319.08119.7018.1527,1210.03%
2021/05/10619.16218.8518.7547,0100.06%
2021/05/07218.10218.1818.4006,9230.00%
2021/05/05118.703517.5118.35-346,797-0.50%
2021/05/04318.60320.6018.1006,7240.00%
2021/05/035821.555021.5220.1086,6120.12%
2021/04/29820.461220.4720.90-46,287-0.06%
2021/04/283020.873120.4420.50-16,268-0.02%
2021/04/275420.779321.1320.80-396,076-0.64%
2021/04/26119.45219.6019.80-15,744-0.02%
2021/04/232319.51218.4518.00215,6360.37%
2021/04/223720.16320.0219.10345,4550.62%
2021/04/214718.58818.9919.10395,1870.75%
2021/04/20416.336217.3517.40-584,994-1.16%
2021/04/1900.00115.8515.85-14,626-0.02%
2021/04/1400.00114.5513.75-14,484-0.02%
2021/04/134614.66414.6414.00424,4320.95%
2021/04/12314.10714.1914.10-44,304-0.09%
2021/04/09514.12313.8013.7024,3980.05%
2021/04/082514.391514.2714.25104,5350.22%
2021/04/0700.00113.6013.80-14,541-0.02%
2021/03/2300.001013.8513.20-104,762-0.21%
2021/03/222214.752314.9714.55-14,594-0.02%
2021/03/192113.901413.9914.1074,2680.16%
2021/03/18812.71212.8512.8563,9540.15%
2021/03/171013.30112.3512.1593,7970.24%
2021/03/16112.1500.0012.2513,5720.03%
2021/03/1500.000.511.1511.15-0.53,478-0.01%
2021/03/1000.00210.2510.20-23,400-0.06%
2021/03/09110.3000.0010.3013,3910.03%
2021/03/0500.000.29.939.93-0.23,356-0.01%
2021/03/0400.001110.0210.00-113,342-0.33%
2021/03/0200.000.39.909.90-0.33,312-0.01%
2021/02/23110.4500.0010.4013,2500.03%
2021/02/19110.5000.0010.1013,1580.03%
2021/01/2159.8100.009.5052,5630.20%
2021/01/2000.0039.189.18-32,429-0.12%
2021/01/1800.00210.2510.50-22,379-0.08%
2021/01/15210.85210.8510.8002,3440.00%
2021/01/14312.23111.7011.8022,2970.09%
2021/01/1300.00210.7511.30-22,235-0.09%
2021/01/12311.8700.0011.8032,1800.14%
2021/01/11613.45213.0013.1042,1250.19%
2021/01/08112.75112.7512.7502,0400.00%
2021/01/07615.58214.1514.1541,9900.20%
2021/01/06215.7000.0015.7021,9240.10%
2021/01/05214.20214.3014.3001,8270.00%
2021/01/04213.00812.9113.00-61,574-0.38%
2020/12/31111.8500.0011.8511,4130.07%
2020/12/30810.9800.0010.8081,2010.67%
2020/12/2800.00110.3010.40-1865-0.12%
2020/12/2500.0049.539.46-4766-0.52%
2020/12/2328.6400.008.7926590.30%
2020/12/222110.021810.119.0736240.48%
2020/12/2119.1800.009.3914840.21%
2020/11/1100.00107.197.15-10308-3.24%
2020/11/10207.48107.257.25103043.28%
2020/04/2100.00105.936.02-10225-4.44%
2020/03/1700.00106.286.23-10285-3.51%
2019/02/220.16.8000.006.870.11490.07%
2018/08/1000.0017.987.90-1473-0.21%
2018/06/2818.2500.008.2314870.21%
2018/04/1000.000.67.207.26-0.6610-0.10%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－29天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音