台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    74.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,044
  • 產業
    上市 航運類股
  • 964人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00175.7074.50-16,927-0.01%
2025/02/20175.4800.0074.5016,8850.02%
2025/02/1900.00173.1073.40-16,714-0.01%
2025/02/1800.00175.0075.20-16,643-0.02%
2025/02/17175.10175.5075.5006,5240.00%
2025/02/141369.741370.0169.7006,2160.00%
2025/02/1300.00267.3068.20-25,986-0.03%
2025/02/1200.00265.3065.30-25,798-0.03%
2025/01/22162.8100.0062.6015,9240.02%
2025/01/20164.0000.0063.7015,9590.02%
2025/01/160.163.6000.0063.200.15,9100.00%
2025/01/15264.2500.0063.5025,9190.03%
2025/01/1300.00264.9065.30-25,916-0.03%
2025/01/1000.00166.0066.00-15,885-0.02%
2025/01/09262.7000.0062.6025,8100.03%
2025/01/03164.6000.0064.6015,7920.02%
2024/12/23163.6000.0063.6016,0910.02%
2024/12/17267.5500.0067.6025,6410.04%
2024/12/1100.000.170.1069.60-0.15,1980.00%
2024/12/0600.00472.2071.70-45,157-0.08%
2024/12/04570.7600.0071.7055,1330.10%
2024/11/28075.0000.0075.1004,8690.00%
2024/11/253.178.4200.0078.803.14,8340.06%
2024/11/2200.00279.5079.90-24,915-0.04%
2024/11/1900.00179.0079.40-14,797-0.02%
2024/11/18580.6000.0080.4054,6940.11%
2024/11/15280.90581.6681.00-34,629-0.06%
2024/11/1200.00380.4079.60-34,464-0.07%
2024/11/11277.6000.0079.0024,3270.05%
2024/11/01275.0000.0075.0024,1650.05%
2024/10/3000.00174.1073.40-14,142-0.02%
2024/10/29172.7000.0072.7014,1370.02%
2024/10/2800.00175.0074.60-14,132-0.02%
2024/10/2400.00273.0072.40-24,046-0.05%
2024/10/17272.9000.0072.2024,1120.05%
2024/10/1600.00273.2074.10-24,103-0.05%
2024/10/1500.00372.8072.40-34,150-0.07%
2024/10/14371.7000.0072.0034,1660.07%
2024/10/0900.00471.5071.60-44,195-0.10%
2024/10/04274.00175.5073.3014,2560.02%
2024/10/01577.98478.0879.0014,1100.02%
2024/09/2700.00174.4076.40-13,747-0.03%
2024/09/2500.00371.6071.80-33,590-0.08%
2024/09/2400.00870.3070.40-83,579-0.22%
2024/09/13165.1000.0065.2013,6100.03%
2024/09/04163.90163.7063.6004,2000.00%
2024/09/03567.6000.0066.6054,2250.12%
2024/08/29567.2000.0067.2054,5460.11%
2024/08/26170.00969.1970.00-84,829-0.17%
2024/08/20566.60366.6066.2025,0870.04%
2024/08/15367.3000.0067.1035,2960.06%
2024/08/06563.301065.5863.60-57,026-0.07%
2024/08/051164.27565.5063.6067,1830.08%
2024/07/3100.00569.8071.00-57,925-0.06%
2024/07/3000.00568.2869.90-57,942-0.06%
2024/07/08267.21468.0367.90-29,020-0.02%
2024/07/0400.00172.5072.60-19,018-0.01%
2024/07/03373.0300.0072.8039,1940.03%
2024/07/0200.00269.6070.70-29,107-0.02%
2024/06/28568.60168.5068.0049,0050.04%
2024/06/26070.3000.0070.1008,8950.00%
2024/06/24169.3000.0069.5018,8610.01%
2024/06/2000.00270.1070.20-28,846-0.02%
2024/06/17169.10169.2069.1008,9100.00%
2024/06/13269.8000.0068.9028,9550.02%
2024/06/12268.5500.0069.2028,9590.02%
2024/06/11572.90475.5072.3018,7840.01%
2024/06/0700.00178.1076.90-18,646-0.01%
2024/06/0600.00578.6077.30-58,626-0.06%
2024/06/05577.1600.0076.1058,4980.06%
2024/05/2900.00277.1076.00-28,467-0.02%
2024/05/2700.00773.0073.70-78,524-0.08%
2024/05/24271.8500.0071.6028,6250.02%
2024/05/23572.0000.0071.7058,7860.06%
2024/05/2200.00672.5373.30-68,774-0.07%
2024/05/21571.4000.0070.1058,8320.06%
2024/05/17272.20271.5070.8009,0190.00%
2024/05/16174.80374.5775.00-28,893-0.02%
2024/05/15172.3000.0071.4018,7510.01%
2024/05/14275.0000.0073.9028,6050.02%
2024/05/13876.361076.1373.80-28,336-0.02%
2024/05/10372.37772.3373.00-47,840-0.05%
2024/05/09671.03572.5070.6017,5000.01%
2024/05/08971.11572.3070.1047,3000.05%
2024/05/07371.971171.4071.90-86,779-0.12%
2024/05/06169.0000.0068.7016,5390.02%
2024/05/03568.30269.0069.0036,4920.05%
2024/04/2600.00168.9068.70-16,323-0.02%
2024/04/25168.0000.0067.1016,3230.02%
2024/04/24467.5300.0067.5046,4330.06%
2024/04/23268.00269.1069.2006,3460.00%
2024/04/2200.00568.5869.20-56,217-0.08%
2024/04/1900.002.164.7166.30-2.15,846-0.04%
2024/04/1700.000.163.3063.20-0.15,6420.00%
2024/04/15366.4300.0066.0035,7470.05%
2024/04/1200.00166.5066.70-15,782-0.02%
2024/04/1100.00263.7064.20-26,060-0.03%
2024/04/09763.5100.0063.7076,1340.11%
2024/04/0800.00958.3458.50-95,986-0.15%
2024/04/02557.3000.0057.3056,0200.08%
2024/03/2900.00158.5058.40-16,209-0.02%
2024/03/26459.5000.0059.5046,7190.06%
2024/03/22161.901161.6861.80-106,852-0.15%
2024/03/19161.30161.5061.5007,0290.00%
2024/03/15059.9000.0058.9007,0250.00%
2024/03/1400.001060.9060.10-106,901-0.14%
2024/03/1100.001.461.3361.60-1.47,280-0.02%
2024/03/0800.001160.8260.80-118,102-0.14%
2024/03/0700.00260.1059.80-28,665-0.02%
2024/03/0600.00261.0060.10-28,832-0.02%
2024/03/05462.1000.0061.7048,8380.05%
2024/03/0400.00161.7062.00-18,891-0.01%
2024/03/01160.30260.1061.10-19,499-0.01%
2024/02/29961.471261.2261.40-39,495-0.03%
2024/02/2700.00160.0058.10-19,318-0.01%
2024/02/2600.002158.6159.30-219,164-0.23%
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨-17天前
慧洋-KY 相關文章