台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    1,210
  • 產業
    上市 航運類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航太 (2645)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.3106.50106.50-0.31,013-0.03%
2025/02/202107.0000.00107.0029980.20%
2025/02/1400.001100.50101.00-1920-0.11%
2025/01/2200.000.3103.00104.00-0.3800-0.03%
2025/01/211.3104.8000.00103.501.37860.16%
2025/01/1600.005102.80104.00-5737-0.68%
2025/01/1500.001100.50100.00-1684-0.15%
2025/01/1400.00696.7399.00-6656-0.91%
2025/01/13194.0000.0095.0016400.16%
2025/01/10193.6000.0094.2016520.15%
2025/01/09296.0000.0094.4026680.30%
2025/01/08195.90196.7096.7006600.00%
2025/01/07296.90296.4096.6006560.00%
2025/01/06298.9000.0097.8026480.31%
2024/12/2700.00196.6095.70-1503-0.20%
2024/12/0500.00294.1094.50-2469-0.43%
2024/12/02194.3000.0095.0014920.20%
2024/11/14492.7500.0091.8044700.85%
2024/11/04194.1000.0093.9014960.20%
2024/11/01192.80194.0094.4005240.00%
2024/10/290.393.5000.0092.600.35400.06%
2024/10/28394.3000.0094.0035250.57%
2024/08/0500.00295.8096.10-21,184-0.17%
2024/07/3000.00198.70100.00-11,215-0.08%
2024/07/2600.001100.00100.00-11,241-0.08%
2024/07/2200.00999.98100.00-91,263-0.71%
2024/07/191100.5000.00100.5011,2600.08%
2024/07/153104.1700.00104.0031,3070.23%
2024/07/123104.0000.00103.5031,3290.23%
2024/07/111106.5000.00106.0011,3450.07%
2024/07/0500.006113.50113.00-61,678-0.36%
2024/07/0400.001113.00113.00-11,844-0.05%
2024/07/031113.0000.00113.0011,8640.05%
2024/07/012114.0000.00114.0021,8790.11%
2024/06/283115.833114.17112.5001,8800.00%
2024/06/275115.501115.00114.5041,8430.22%
2024/06/2500.0013112.50113.00-131,865-0.70%
2024/06/2400.001113.00113.00-11,933-0.05%
2024/06/201112.5000.00112.5011,9630.05%
2024/06/071109.5000.00109.5012,0390.05%
2024/06/0300.001109.00109.00-12,093-0.05%
2024/05/291109.5000.00109.0012,0830.05%
2024/05/241110.0000.00110.5012,0570.05%
2024/05/221111.5000.00111.5012,0330.05%
2024/05/201112.0000.00112.5012,0150.05%
2024/05/1700.001116.00116.00-11,978-0.05%
2024/05/1600.002115.00115.00-21,953-0.10%
2024/05/151114.000.3114.50113.500.81,9300.04%
2024/05/1400.001.2113.67114.50-1.21,906-0.06%
2024/05/1000.001112.50113.00-11,847-0.05%
2024/05/0300.001110.00110.00-11,767-0.06%
2024/05/0200.002112.00111.50-21,750-0.11%
2024/04/232108.5000.00107.5021,7040.12%
2024/04/191111.000.1110.00108.500.91,6630.05%
2024/04/1721.5111.5300.00110.5021.51,5901.35%
2024/04/161109.0000.00109.0011,5610.06%
2024/04/1500.001116.00116.00-11,477-0.07%
2024/04/121115.0000.00114.0011,3340.07%
2024/04/115114.401114.50112.5041,2880.31%
2024/04/101118.508116.81120.00-71,183-0.59%
2024/04/031108.0000.00108.0019810.10%
2024/04/011110.5000.00110.5019670.10%
2024/03/295108.5000.00109.0059530.52%
2024/03/2800.000.4112.00110.00-0.4942-0.04%
2024/03/272111.000.1112.00111.001.99120.20%
2024/03/2500.001108.50108.50-1860-0.12%
2024/03/221108.0000.00107.5018600.12%
2024/03/213105.832105.50106.0019040.11%
2024/03/130106.5000.00106.0008210.00%
2024/03/121106.502107.25107.50-1821-0.12%
2024/03/0700.002105.00104.50-2798-0.25%
2024/03/051105.5000.00105.0018150.12%
2024/03/0400.002104.50105.00-2822-0.24%
2024/02/271105.502105.00104.50-1888-0.11%
長榮航太 相關文章
長榮航太 相關影音