台股 » 個股 » 星宇航空 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星宇航空

(2646)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    5,831
  • 產業
    上市 航運類股▼0.24%
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星宇航空 (2646)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2226.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00128.2528.25-16,850-0.01%
2025/02/19828.8500.0028.6086,8810.12%
2025/02/18528.956028.7528.85-556,853-0.80%
2025/02/1700.00128.6028.65-16,807-0.01%
2025/02/1400.00128.9028.50-16,880-0.01%
2025/02/13328.6000.0028.6536,8380.04%
2025/02/12728.38528.5028.3026,7090.03%
2025/02/1100.00327.3827.35-36,174-0.05%
2025/02/10327.1500.0027.2036,2380.05%
2025/02/070.527.2500.0027.250.56,3200.01%
2025/02/05127.251027.4027.35-96,887-0.13%
2025/02/0400.00227.2027.10-27,136-0.03%
2025/02/03127.6500.0027.3017,4290.01%
2025/01/22527.55527.8027.7507,9100.00%
2025/01/2000.00227.4527.50-29,576-0.02%
2025/01/1600.005327.2027.10-539,962-0.53%
2025/01/150.127.1000.0027.050.110,2790.00%
2025/01/1300.00627.0027.00-610,920-0.05%
2025/01/092.127.35927.3027.15-6.911,729-0.06%
2025/01/080.127.6000.0027.550.111,8250.00%
2025/01/07127.6000.0027.55112,0980.01%
2025/01/062.127.70127.6527.651.112,1410.01%
2025/01/021.127.71127.7527.750.112,5450.00%
2024/12/3100.000.127.5027.60-0.112,8410.00%
2024/12/301.127.5700.0027.601.112,9150.01%
2024/12/261.127.85227.7527.75-0.913,178-0.01%
2024/12/24528.05128.0528.05414,3640.03%
2024/12/2300.000.427.9027.80-0.414,8240.00%
2024/12/20327.8500.0027.80315,0050.02%
2024/12/190.827.9000.0027.800.815,0030.01%
2024/12/1800.00528.0027.95-514,993-0.03%
2024/12/1600.001127.9027.90-1114,990-0.07%
2024/12/130.128.2200.0028.150.114,9510.00%
2024/12/1200.001028.3028.40-1014,883-0.07%
2024/12/1100.00128.2528.20-114,777-0.01%
2024/12/09228.30428.3028.30-214,692-0.01%
2024/12/06127.95527.9027.95-414,521-0.03%
2024/12/05128.0500.0028.00114,5200.01%
2024/12/04528.001127.9528.00-614,533-0.04%
2024/12/03228.20628.3128.35-414,437-0.03%
2024/12/0200.00027.5527.60014,2370.00%
2024/11/2900.002.227.2627.50-2.214,210-0.02%
2024/11/2812.127.1800.0027.1012.114,2940.08%
2024/11/273.127.6200.0027.553.114,3330.02%
2024/11/260.227.9000.0027.800.214,2750.00%
2024/11/22127.75427.8427.75-314,250-0.02%
2024/11/211027.7500.0027.751014,2420.07%
2024/11/2000.00127.9027.90-114,228-0.01%
2024/11/19928.0300.0028.05914,2010.06%
2024/11/18127.85327.9527.90-214,219-0.01%
2024/11/152528.33328.2728.302214,3140.15%
2024/11/14528.1500.0027.95514,5100.03%
2024/11/132528.301528.2628.301014,4580.07%
2024/11/121527.85227.8527.701314,2890.09%
2024/11/11727.46227.6527.40514,2170.04%
2024/11/08527.821127.9527.70-614,240-0.04%
2024/11/0718.127.85127.8527.8517.114,4640.12%
2024/11/06727.60327.7227.55414,4540.03%
2024/11/051227.10627.4327.80614,5140.04%
2024/11/0431.127.801727.6927.5014.114,5730.10%
2024/11/0116.127.963527.9628.15-18.914,266-0.13%
2024/10/30428.60528.5528.45-114,028-0.01%
2024/10/2950.228.63528.4528.6545.213,8010.33%
2024/10/28100.129.721328.9729.1587.113,2590.66%
星宇航空 相關文章
星宇航空 相關影音