台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    12,686
  • 產業
    上市 金融類股
  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2217.617.81818.218.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201018.0800.0018.101015,6010.06%
2025/02/180.418.1000.0018.150.415,3800.00%
2025/02/17518.1500.0018.15515,4860.03%
2025/02/13518.1000.0018.10515,6510.03%
2025/02/1200.002018.0518.10-2015,615-0.13%
2025/02/10518.0500.0018.05515,5700.03%
2025/02/03218.1000.0018.10215,4990.01%
2025/01/221718.1000.0018.151715,3470.11%
2025/01/170.518.0000.0018.100.515,0150.00%
2025/01/1621.917.9700.0018.0021.914,9610.15%
2025/01/152017.9500.0017.952014,9670.13%
2025/01/1410.517.8000.0017.8510.514,9080.07%
2025/01/131017.8000.0017.701014,9920.07%
2025/01/10117.8000.0017.90114,8660.01%
2025/01/08117.7500.0017.80114,6870.01%
2025/01/0700.00217.8017.80-214,705-0.01%
2025/01/060.117.901517.9017.90-14.914,693-0.10%
2025/01/033817.740.318.0017.7537.714,6320.26%
2025/01/022.117.81118.0018.101.114,3490.01%
2024/12/311017.9000.0017.851013,1810.08%
2024/12/30117.954917.9918.00-4812,803-0.37%
2024/12/2500.000.217.8017.75-0.212,5240.00%
2024/12/20217.58217.5517.65012,8870.00%
2024/12/19117.65217.7017.60-112,578-0.01%
2024/12/183.117.7200.0017.753.112,3830.03%
2024/12/174517.7700.0017.804512,4080.36%
2024/12/16117.8500.0017.90112,1670.01%
2024/12/12117.9000.0017.90111,9410.01%
2024/12/060.117.8000.0017.900.111,4940.00%
2024/12/04517.8000.0017.85511,4440.04%
2024/12/02217.7500.0017.80211,5690.02%
2024/11/29117.6000.0017.60111,4670.01%
2024/11/28117.6500.0017.65112,0070.01%
2024/11/2200.00517.8017.75-511,956-0.04%
2024/11/210.117.7500.0017.700.112,0560.00%
2024/11/20117.80517.8517.85-412,142-0.03%
2024/11/1500.00217.6517.65-212,422-0.02%
2024/11/14117.6000.0017.55112,6300.01%
2024/11/13217.5000.0017.50213,2070.02%
2024/11/11117.7000.0017.70114,0340.01%
2024/11/0800.00217.7517.75-214,427-0.01%
2024/11/0700.00017.7517.75014,8310.00%
2024/11/06117.70217.7517.70-115,105-0.01%
2024/11/01517.6000.0017.60516,5370.03%
2024/10/2100.00217.9017.85-217,509-0.01%
2024/10/1800.00217.8517.90-217,644-0.01%
2024/10/17117.65317.6517.75-217,748-0.01%
2024/10/1400.001.117.6017.65-1.118,013-0.01%
2024/10/11317.5700.0017.55318,3950.02%
2024/10/081.317.7000.0017.551.318,7580.01%
2024/10/01217.8500.0017.70219,0140.01%
2024/09/27217.8000.0017.85219,7390.01%
2024/09/2500.00717.9818.00-719,488-0.04%
2024/09/2400.000.417.9017.95-0.419,5250.00%
2024/09/201.717.8500.0017.901.719,6720.01%
2024/09/12117.7500.0017.75122,2780.00%
2024/09/11317.7000.0017.55322,2860.01%
2024/09/05117.5000.0017.50122,7380.00%
2024/09/03217.7000.0017.65222,8970.01%
2024/08/30117.6500.0017.65122,9660.00%
2024/08/29717.8500.0017.80722,4280.03%
2024/08/2600.001118.1018.10-1122,555-0.05%
2024/08/2100.002017.7517.85-2022,698-0.09%
2024/08/16217.5800.0017.60222,4740.01%
2024/08/154117.5600.0017.404122,3050.18%
2024/08/1410118.5000.0018.4510121,8640.46% 大買/鉅額交易
2024/08/13518.4200.0018.35521,2810.02%
2024/08/12318.5500.0018.60320,9370.01%
2024/08/0900.006718.6018.50-6720,660-0.32%
2024/08/0800.002218.4518.40-2220,266-0.11%
2024/08/0600.00318.3018.15-320,169-0.01%
2024/08/05918.10118.2517.95819,7750.04%
2024/08/0200.001018.7518.75-1019,006-0.05%
2024/08/01218.851018.9018.90-818,921-0.04%
2024/07/2600.001018.5018.50-1019,381-0.05%
2024/07/23118.7000.0018.70119,4490.01%
2024/07/1800.00118.8518.85-118,908-0.01%
2024/07/1600.004218.8018.80-4218,719-0.22%
2024/07/12518.90218.9019.00318,6200.02%
2024/07/10518.7000.0018.75518,2900.03%
2024/07/08118.80118.8518.80018,1570.00%
2024/07/0500.00118.7518.80-117,957-0.01%
2024/07/04718.78218.7518.75517,8050.03%
2024/07/0300.002.518.6018.75-2.517,559-0.01%
2024/07/01218.4500.0018.40217,0270.01%
2024/06/28318.4000.0018.45317,0240.02%
2024/06/27518.2000.0018.35516,9050.03%
2024/06/2500.0010.518.4118.35-10.516,970-0.06%
2024/06/201618.2200.0018.201614,8610.11%
2024/06/1700.000.418.2018.20-0.414,6450.00%
2024/06/13418.1300.0018.10414,8030.03%
2024/06/12318.1000.0018.10314,7160.02%
2024/06/11118.1500.0018.10114,9810.01%
2024/06/07218.2500.0018.35214,9010.01%
2024/06/0500.000.118.1518.10-0.114,6010.00%
2024/06/04118.1500.0018.05114,6360.01%
2024/06/03318.2000.0018.15314,5230.02%
2024/05/31618.1900.0018.20614,4830.04%
2024/05/30118.1000.0018.10114,3240.01%
2024/05/293518.2000.0018.153514,1970.25%
2024/05/27318.3000.0018.30313,9440.02%
2024/05/241018.3500.0018.401013,8950.07%
2024/05/2200.00318.5018.55-313,771-0.02%
2024/05/20218.4500.0018.60213,5600.01%
2024/05/17218.5000.0018.40213,2770.02%
2024/05/14118.4000.0018.40113,0420.01%
2024/05/13718.5100.0018.55712,9440.05%
2024/05/10318.5200.0018.60312,7960.02%
2024/05/09218.3800.0018.40212,5260.02%
2024/05/08218.4800.0018.50212,4350.02%
2024/05/07718.5400.0018.50712,2610.06%
2024/05/0600.001118.6018.60-1112,002-0.09%
2024/05/0300.000.218.3518.25-0.211,3000.00%
2024/05/02718.2110.318.2518.20-3.311,126-0.03%
2024/04/302518.3100.0018.252510,8190.23%
2024/04/29818.20118.2018.30710,5750.07%
2024/04/25118.0000.0018.05110,3270.01%
2024/04/242018.2000.0018.202010,3230.19%
2024/04/23218.23518.2018.15-310,489-0.03%
2024/04/22318.150.118.1518.20310,6490.03%
2024/04/19117.75217.8517.85-110,519-0.01%
2024/04/171017.8000.0017.801010,2220.10%
2024/04/16317.8300.0017.80310,0690.03%
2024/04/1100.00118.2018.20-19,490-0.01%
2024/04/09418.2500.0018.3049,4240.04%
2024/04/0800.00118.2018.25-19,359-0.01%
2024/04/02218.1500.0018.2029,2440.02%
2024/04/01218.2500.0018.2029,2770.02%
2024/03/27118.3000.0018.3019,1740.01%
2024/03/150.418.401118.3018.45-10.610,228-0.10%
2024/03/1400.001018.4018.45-1010,035-0.10%
2024/03/1300.000.318.0018.05-0.39,5760.00%
2024/03/12118.0000.0018.0019,3960.01%
2024/03/071417.8400.0017.85149,3730.15%
2024/03/0600.00417.8017.90-49,352-0.04%
2024/03/0500.00217.8517.80-29,554-0.02%
2024/03/04417.8000.0017.8049,5270.04%
2024/03/01217.8000.0017.7529,7040.02%
2024/02/2700.000.417.7517.65-0.49,5730.00%
2024/02/26117.6500.0017.7019,5420.01%
百年金融老店拚淨零!彰銀榮登CDP氣候變遷A級企業Anue鉅亨-17天前
除舊佈新!彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨-2025/01/13
彰銀 相關文章
彰銀 相關影音