台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.99%
  • 成交量
    10,275
  • 產業
    上市 金融類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2137.1537.147.1509,2970.00%
2025/02/1900.0007.067.0709,1780.00%
2025/02/1800.0086.986.98-89,156-0.09%
2025/02/1300.0057.067.06-58,958-0.06%
2025/02/0700.00306.886.86-308,493-0.35%
2025/02/0656.9911.26.846.99-6.28,213-0.08%
2025/02/0466.7556.686.7317,8130.01%
2025/02/0326.5400.006.5227,4960.03%
2025/01/2226.4700.006.5027,5450.03%
2025/01/2100.0026.486.49-27,386-0.03%
2025/01/2000.0076.436.47-77,387-0.09%
2025/01/17326.4716.376.48317,3620.42%
2025/01/1600.0066.266.26-67,121-0.08%
2025/01/1500.0026.196.18-27,143-0.03%
2025/01/1026.06406.096.09-387,777-0.49%
2025/01/030.26.2300.006.230.28,1320.00%
2025/01/0226.2356.246.21-38,207-0.04%
2024/12/2400.00306.416.42-308,873-0.34%
2024/12/1936.3400.006.3539,3660.03%
2024/12/164.26.4216.386.373.210,4300.03%
2024/12/132.26.4500.006.412.210,6330.02%
2024/12/0256.6200.006.55512,2820.04%
2024/11/2926.5500.006.60212,3760.02%
2024/11/2846.62106.626.60-612,501-0.05%
2024/11/260.16.7500.006.710.112,9060.00%
2024/11/2500.0026.686.77-213,227-0.02%
2024/11/2230.26.8046.836.6826.214,0860.19%
2024/11/2037.0217.047.01213,9810.01%
2024/11/1830.16.9400.006.9430.114,6640.21%
2024/11/14106.9800.006.951015,1850.07%
2024/11/0600.0017.006.98-116,521-0.01%
2024/11/0436.9737.027.02017,1490.00%
2024/10/3016.8800.006.88117,9200.01%
2024/10/2926.9500.006.91218,0490.01%
2024/10/28107.04307.007.02-2018,040-0.11%
2024/10/2517.0100.007.03118,2460.01%
2024/10/240.37.0517.037.04-0.718,5040.00%
2024/10/2357.0500.007.05518,8190.03%
2024/10/225.27.0877.097.08-1.819,054-0.01%
2024/10/2100.00127.087.08-1219,703-0.06%
2024/10/18677.13127.157.115520,2840.27%
2024/10/170.17.4200.007.420.120,0700.00%
2024/10/16107.4000.007.401020,8310.05%
2024/10/1500.00557.347.33-5521,578-0.25%
2024/10/1467.2900.007.29622,6160.03%
2024/10/1137.3400.007.27325,1170.01%
2024/10/0700.0057.337.58-528,150-0.02%
2024/10/010.27.5100.007.470.228,2480.00%
2024/09/3000.00207.617.57-2028,888-0.07%
2024/09/27127.6200.007.591229,3440.04%
2024/09/2600.0017.697.59-129,3820.00%
2024/09/252.17.7100.007.622.129,3840.01%
2024/09/2467.65107.657.66-429,439-0.01%
2024/09/231.27.7200.007.741.229,3930.00%
2024/09/2017.7517.897.89029,2730.00%
2024/09/190.47.8200.007.880.428,9900.00%
2024/09/180.17.8000.007.710.128,7760.00%
2024/09/1600.0077.577.65-728,539-0.02%
2024/09/1300.0017.307.31-128,7670.00%
2024/09/120.27.25117.247.24-10.828,827-0.04%
2024/09/110.17.17187.177.24-17.928,823-0.06%
2024/09/1000.0057.417.39-528,634-0.02%
2024/09/090.17.3957.427.43-4.928,750-0.02%
2024/09/0617.5000.007.52129,1160.00%
2024/09/0510.17.47107.507.440.129,5900.00%
2024/09/040.27.5000.007.430.230,2220.00%
2024/09/036.27.7900.007.706.230,5110.02%
2024/09/0257.9300.007.86530,4740.02%
2024/08/3017.91107.967.99-930,659-0.03%
2024/08/291.17.9038.007.96-1.930,801-0.01%
2024/08/280.18.0348.008.00-3.931,217-0.01%
2024/08/2778.0600.008.12731,9640.02%
2024/08/26358.08318.118.11431,9650.01%
2024/08/23137.8400.007.831331,8600.04%
2024/08/226.17.9100.007.916.132,1360.02%
2024/08/2100.0047.897.99-432,149-0.01%
2024/08/2000.0057.837.81-532,066-0.02%
2024/08/1900.000.37.887.88-0.332,3170.00%
2024/08/1617.9377.927.88-632,782-0.02%
2024/08/1523.38.002.28.107.9021.133,3410.06%
2024/08/141.57.5400.007.601.534,5230.00%
2024/08/1300.00137.367.44-1337,359-0.03%
2024/08/1237.39177.407.43-1438,459-0.04%
2024/08/091.57.2900.007.281.538,6570.00%
2024/08/063.66.9837.046.990.638,8670.00%
2024/08/0517.37.03557.346.96-37.738,566-0.10%
2024/08/0227.6400.007.61237,9570.01%
2024/07/300.17.5711.37.717.69-11.237,760-0.03%
2024/07/29117.9227.907.73937,6780.02%
2024/07/2677.8400.007.82737,5000.02%
2024/07/2317.9800.008.00137,4170.00%
2024/07/227.37.9307.957.867.337,4070.02%
2024/07/19688.13458.218.062336,8510.06%
2024/07/18168.3000.008.351636,4370.04%
2024/07/17428.4928.558.354036,1200.11%
2024/07/16118.1198.148.28235,7400.01%
2024/07/15208.3400.008.222035,7120.06%
2024/07/12198.58198.758.55035,3590.00%
2024/07/1188.3700.008.30833,5960.02%
2024/07/1048.00188.048.10-1434,184-0.04%
2024/07/0927.6800.007.62234,5220.01%
2024/07/0800.00557.507.49-5534,416-0.16%
2024/07/0500.00907.567.60-9034,182-0.26%
2024/07/04307.68107.597.562033,9340.06%
2024/07/03507.511237.537.50-7333,209-0.22% 大賣/
2024/07/02587.3600.007.345832,6860.18%
2024/07/0117.3000.007.27132,4980.00%
2024/06/2857.3257.287.34032,4230.00%
2024/06/2627.1800.007.16232,0830.01%
2024/06/251077.23807.197.202731,9800.08% 大買/
2024/06/2457.2300.007.18531,8770.02%
2024/06/2117.2500.007.25131,7980.00%
2024/06/2077.20287.197.20-2131,618-0.07%
2024/06/1997.36207.347.31-1131,132-0.04%
2024/06/18307.4400.007.393030,9310.10%
2024/06/1757.35107.387.33-530,827-0.02%
2024/06/14267.49557.537.52-2930,501-0.10%
2024/06/1347.5357.547.52-130,2960.00%
2024/06/12537.6800.007.765330,1400.18%
2024/06/1137.82657.957.82-6229,658-0.21%
2024/06/07507.57737.547.53-2328,871-0.08%
2024/06/06307.34267.307.26428,3870.01%
2024/06/05207.2800.007.222028,2710.07%
2024/06/0477.3900.007.39727,9850.03%
2024/06/031257.4057.447.3812027,7710.43% 大買/鉅額交易
2024/05/31105.97.40447.537.6061.927,1560.23% 大買/
2024/05/3000.00507.077.09-5026,132-0.19%
2024/05/291187.3957.257.2411325,8210.44% 大買/鉅額交易
2024/05/2857.1817.037.22424,9950.02%
2024/05/2716.98566.966.95-5524,580-0.22%
2024/05/24567.0300.007.045624,3100.23%
2024/05/23146.89116.916.88323,9300.01%
2024/05/2210.17.09117.217.02-0.923,4660.00%
2024/05/21217.06357.167.22-1422,824-0.06%
2024/05/20677.29377.257.233021,9280.14%
2024/05/17536.94137.157.214019,9870.20%
2024/05/1600.00316.466.56-3117,219-0.18%
2024/05/1535.9800.005.97316,0570.02%
2024/05/14105.9100.005.901015,7530.06%
2024/05/13455.980.26.016.0044.815,5650.29%
2024/05/105.65.8600.005.865.615,1510.04%
2024/05/0765.7985.795.75-215,337-0.01%
2024/05/0625.8000.005.81215,4050.01%
2024/05/0385.8500.005.79815,3410.05%
2024/05/0200.00105.835.83-1015,176-0.07%
2024/04/30105.76305.775.73-2015,019-0.13%
2024/04/2645.8000.005.71414,5860.03%
2024/04/2500.00105.805.80-1014,345-0.07%
2024/04/24105.8200.005.841014,2720.07%
2024/04/2325.7300.005.72214,1440.01%
2024/04/2225.73105.795.74-814,094-0.06%
2024/04/1945.58115.665.60-713,706-0.05%
2024/04/18105.80105.915.80012,9000.00%
2024/04/17106.13576.036.03-4712,180-0.39%
2024/04/16856.04145.966.147111,4630.62%
2024/04/15505.6800.005.88509,3940.53%
2024/04/1200.0095.345.35-97,591-0.12%
2024/04/1000.0014.944.92-17,187-0.01%
2024/04/0300.0024.814.82-27,247-0.03%
2024/03/2524.8000.004.8127,3390.03%
2024/03/2224.8000.004.8127,3540.03%
2024/03/1400.0094.934.93-97,607-0.12%
2024/03/1354.9300.004.9457,6180.07%
2024/03/0400.000.94.944.92-0.97,822-0.01%
三商壽 相關文章