KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    8,904
  • 產業
    上市 金融類股
  • 2608人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰金 (2882)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00968.8468.70-919,475-0.05%
2025/02/1800.00369.0069.20-319,737-0.02%
2025/02/1700.001.569.0769.00-1.520,034-0.01%
2025/02/1400.002.468.8068.70-2.420,383-0.01%
2025/02/120.168.404.468.5468.70-4.321,001-0.02%
2025/02/11168.402.568.5468.50-1.521,083-0.01%
2025/02/0700.00166.6066.90-121,0800.00%
2025/02/04165.3000.0065.20121,5740.00%
2025/02/031.466.00166.1066.000.421,5650.00%
2025/01/220.567.00467.0566.80-3.521,551-0.02%
2025/01/1700.00166.0065.50-121,6130.00%
2025/01/16165.7000.0065.50121,6900.00%
2025/01/151064.7000.0064.701021,8990.05%
2025/01/1400.00165.2065.50-122,2080.00%
2025/01/131.163.9000.0064.201.122,5500.00%
2025/01/108.265.93965.3765.10-0.822,1660.00%
2025/01/09168.60169.0068.30021,2110.00%
2025/01/0800.00169.0068.80-121,5040.00%
2025/01/0700.00268.5069.10-221,274-0.01%
2025/01/0600.00468.7368.80-421,242-0.02%
2025/01/03267.60168.0067.80121,0720.00%
2024/12/2700.001.169.0069.30-1.121,357-0.01%
2024/12/2400.00368.9068.90-322,862-0.01%
2024/12/2300.00168.3069.00-123,2920.00%
2024/12/1914.267.3600.0067.7014.223,6380.06%
2024/12/18168.501068.6068.80-923,868-0.04%
2024/12/17269.2000.0068.60224,1750.01%
2024/12/16170.20470.1070.10-323,978-0.01%
2024/12/1300.00169.2069.50-123,5500.00%
2024/12/12369.60769.4769.60-423,579-0.02%
2024/12/11268.7000.0068.40223,3100.01%
2024/12/0900.00568.9069.20-523,395-0.02%
2024/12/03368.70468.2568.90-124,4680.00%
2024/12/0200.001066.9067.60-1024,243-0.04%
2024/11/2800.00166.6066.30-124,5500.00%
2024/11/220.166.8000.0066.800.124,7440.00%
2024/11/212.266.3100.0066.602.224,5790.01%
2024/11/20167.1000.0067.40124,3460.00%
2024/11/151.167.121467.9366.90-12.924,123-0.05%
2024/11/141.666.7700.0066.201.624,3180.01%
2024/11/132.166.6000.0066.802.124,2010.01%
2024/11/121.167.700.268.4067.500.924,0460.00%
2024/11/0800.000.270.0069.50-0.223,8290.00%
2024/11/0700.00169.8069.80-124,3880.00%
2024/11/050.269.0000.0069.800.224,8240.00%
2024/11/04169.50269.3569.60-125,4130.00%
2024/11/01168.6000.0068.60126,0830.00%
2024/10/3000.00568.6068.90-526,128-0.02%
2024/10/2800.002.469.3969.30-2.426,235-0.01%
2024/10/2500.005368.5369.00-5326,227-0.20%
2024/10/24268.803068.6068.20-2826,539-0.11%
2024/10/2200.002.369.1169.30-2.326,964-0.01%
2024/10/18169.403869.6369.80-3727,546-0.13%
2024/10/17268.302.568.4468.60-0.527,6460.00%
2024/10/1500.00268.7068.80-228,259-0.01%
2024/10/1400.00167.4067.70-128,3420.00%
2024/10/0900.002067.8067.80-2029,686-0.07%
2024/10/0700.001267.6168.00-1230,502-0.04%
2024/10/040.366.3000.0066.000.330,7060.00%
2024/10/0100.00166.3066.70-130,9360.00%
2024/09/3000.00166.5066.50-131,6420.00%
2024/09/2700.000.567.3067.50-0.532,5310.00%
2024/09/260.567.803768.1768.30-36.532,345-0.11%
2024/09/2500.00666.9367.10-632,742-0.02%
2024/09/242066.201465.8666.30633,0130.02%
2024/09/2300.003.265.3865.40-3.233,078-0.01%
2024/09/2000.00365.0064.70-333,368-0.01%
2024/09/191164.641064.4064.80133,2080.00%
2024/09/12262.8000.0062.90234,4100.01%
2024/09/1000.001062.1062.60-1034,570-0.03%
2024/09/09162.0000.0062.50134,6340.00%
2024/09/06563.22363.2363.50234,6880.01%
2024/09/0500.00461.9062.40-434,790-0.01%
2024/09/0410.161.3600.0061.6010.135,1220.03%
2024/09/0300.000.164.1063.70-0.134,9820.00%
2024/09/0200.00264.5564.70-235,440-0.01%
2024/08/2900.00163.1063.10-134,9650.00%
2024/08/2600.009.263.5863.90-9.235,737-0.03%
2024/08/2200.00061.4061.40036,1290.00%
2024/08/20161.50261.6561.70-136,2040.00%
2024/08/160.262.7014.762.9463.00-14.536,294-0.04%
2024/08/1500.00262.3561.60-236,204-0.01%
2024/08/14162.40261.9561.90-136,2500.00%
2024/08/12261.0000.0061.00236,9580.01%
2024/08/09360.9322.661.2160.50-19.637,786-0.05%
2024/08/0800.001058.2057.80-1037,547-0.03%
2024/08/072056.804.257.4458.6015.838,1150.04%
2024/08/062.155.83155.7056.101.139,2740.00%
2024/08/057.155.86256.9055.605.139,1110.01%
2024/08/0221.161.18261.3061.3019.138,2240.05%
2024/08/0100.00162.6062.80-138,0330.00%
2024/07/31161.6000.0062.40138,1210.00%
2024/07/30161.0000.0061.70138,0610.00%
2024/07/29062.002162.3962.70-2138,090-0.06%
2024/07/26161.20160.9061.50038,1820.00%
2024/07/23361.075.561.3961.50-2.538,469-0.01%
2024/07/2228.159.991660.3160.0012.138,3290.03%
2024/07/1915.162.23764.2062.608.137,8570.02%
2024/07/181564.205.164.3964.209.937,3820.03%
2024/07/170.164.90766.0065.30-736,835-0.02%
2024/07/161065.20765.3065.40336,5520.01%
2024/07/150.565.103164.6065.00-30.536,512-0.08%
2024/07/124.165.488.365.4665.70-4.336,287-0.01%
2024/07/1122.265.4036.364.6165.50-14.135,940-0.04%
2024/07/10763.01563.3363.60235,2660.01%
2024/07/092461.95461.7362.102034,8930.06%
2024/07/08161.704661.9862.30-4534,605-0.13%
2024/07/042360.68161.7660.702234,4970.06%
2024/07/03361.432360.8061.50-2034,232-0.06%
2024/07/022058.2500.0058.202033,0970.06%
2024/07/014957.78157.7058.104833,0190.15%
2024/06/281459.2700.0059.001432,0620.04%
2024/06/271158.460.558.9059.1010.531,5760.03%
2024/06/26359.37059.5059.50331,0700.01%
2024/06/25460.10760.3760.50-330,648-0.01%
2024/06/241060.3000.0060.301030,3150.03%
2024/06/2100.002.459.8360.10-2.430,135-0.01%
2024/06/2000.005.959.5760.10-5.929,779-0.02%
2024/06/1900.00159.2059.00-129,6640.00%
2024/06/18458.70558.3258.90-129,9080.00%
2024/06/17157.50157.7057.50029,7570.00%
2024/06/141357.8800.0058.201329,7730.04%
2024/06/13758.27358.2358.10429,8210.01%
2024/06/12957.98257.9057.90730,3910.02%
2024/06/11258.60259.1558.70031,1160.00%
2024/06/07957.971.257.9358.207.830,8800.03%
2024/06/0600.00757.4457.50-731,074-0.02%
2024/06/040.156.0000.0056.400.131,6470.00%
2024/06/0300.002156.6056.70-2131,675-0.07%
2024/05/311356.0000.0056.201331,6630.04%
2024/05/3000.00155.9055.60-131,0980.00%
2024/05/29355.6300.0055.60330,8270.01%
2024/05/2800.001756.8256.80-1730,409-0.06%
2024/05/2700.003.255.6255.60-3.230,154-0.01%
2024/05/232.154.801654.7754.80-13.930,107-0.05%
2024/05/2200.001655.5056.00-1629,852-0.05%
2024/05/20355.83556.1656.00-229,367-0.01%
2024/05/17256.30256.6056.40029,2080.00%
2024/05/165057.005456.5456.40-429,050-0.01%
2024/05/15356.801956.3556.60-1628,227-0.06%
2024/05/1414.154.43155.4054.3013.127,2450.05%
2024/05/13455.05755.5355.10-326,962-0.01%
2024/05/102354.4029.354.6755.50-6.326,191-0.02%
2024/05/0900.001951.8451.70-1924,534-0.08%
2024/05/0800.000.550.9050.90-0.524,1310.00%
2024/05/0700.00850.9050.90-824,147-0.03%
2024/05/0600.004050.9050.90-4024,031-0.17%
2024/05/03150.4000.0050.20123,7550.00%
2024/05/023.350.2100.0050.303.323,7030.01%
2024/04/3000.0030.150.7350.50-30.123,517-0.13%
2024/04/2900.005.150.6750.80-5.123,098-0.02%
2024/04/26148.9000.0048.90122,3400.00%
2024/04/250.248.40248.6048.55-1.822,428-0.01%
2024/04/2400.001.449.2649.25-1.422,385-0.01%
2024/04/23148.70148.8548.75022,6030.00%
2024/04/2200.00148.3548.40-122,8280.00%
2024/04/191.247.5000.0047.451.222,7530.01%
2024/04/1800.003848.2548.45-3822,431-0.17%
2024/04/17247.856047.9347.90-5822,340-0.26%
2024/04/1657.647.935048.5047.857.622,1760.03%
2024/04/1227.649.441049.1049.0517.621,6570.08%
2024/04/115149.485150.0049.70021,3530.00%
2024/04/100.549.00149.0048.75-0.520,8450.00%
2024/04/0900.007.549.2249.45-7.520,642-0.04%
2024/04/084848.1500.0048.354820,1440.24%
2024/04/031.148.154848.4148.05-4720,142-0.23%
2024/04/01848.801349.0248.95-520,092-0.02%
2024/03/2900.00448.4948.65-419,929-0.02%
2024/03/2800.004148.1048.25-4119,806-0.21%
2024/03/2700.00148.2548.20-119,792-0.01%
2024/03/261048.001048.1048.35019,8000.00%
2024/03/2500.003.348.0548.10-3.319,822-0.02%
2024/03/22948.480.248.7048.558.919,7550.04%
2024/03/21548.152748.4348.55-2219,329-0.11%
2024/03/20347.631047.6047.50-719,083-0.04%
2024/03/19247.7800.0047.75219,3840.01%
2024/03/1800.0016.947.5147.55-16.919,301-0.09%
2024/03/15247.752147.9947.65-1919,158-0.10%
2024/03/145348.201047.9848.304318,2690.24%
2024/03/13246.70446.7346.80-217,370-0.01%
2024/03/12146.10246.4546.50-117,141-0.01%
2024/03/11246.25146.0546.05116,7260.01%
2024/03/08145.151044.9345.30-916,215-0.06%
2024/03/07344.70044.8044.85315,7410.02%
2024/03/06144.65044.8044.55115,6520.01%
2024/03/0500.000.244.7544.65-0.215,9170.00%
2024/03/0400.00244.7044.65-215,905-0.01%
2024/03/0100.00244.6544.65-215,930-0.01%
2024/02/291.544.58145.0545.050.515,9940.00%
2024/02/27644.4300.0044.30615,6570.04%
2024/02/26444.3500.0044.30415,5760.03%
國泰金 相關文章