台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    4,542
  • 產業
    上市 金融類股
  • 730人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2213.51414.51515.516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211014.5000.0014.55106,2330.16%
2025/02/1900.00114.4014.45-16,282-0.02%
2025/02/1700.00114.4014.25-16,355-0.02%
2025/02/1400.00014.1514.1006,4170.00%
2025/02/13214.1300.0014.1026,4910.03%
2025/02/121014.2000.0014.10106,4920.15%
2025/02/051.814.2700.0014.251.86,6630.03%
2025/02/040.314.4500.0014.250.36,7100.00%
2025/02/0300.00014.5514.4506,7210.00%
2025/01/222014.4500.0014.45206,7070.30%
2025/01/17014.4500.0014.3506,8040.00%
2025/01/07114.7000.0014.8017,3560.01%
2025/01/061014.8000.0014.85107,3850.14%
2025/01/03114.7000.0014.6517,4250.01%
2025/01/02114.7500.0014.9517,4880.01%
2024/12/31114.9000.0014.9517,4780.01%
2024/12/2700.001.315.1515.20-1.37,554-0.02%
2024/12/2600.00315.2515.10-37,602-0.04%
2024/12/2300.002015.4015.25-207,688-0.26%
2024/12/1900.004015.4915.50-407,465-0.54%
2024/12/1800.003015.4515.50-307,475-0.40%
2024/12/1600.000.215.1015.10-0.27,2440.00%
2024/12/0900.00115.0014.95-16,931-0.01%
2024/12/050.114.7500.0014.900.16,9800.00%
2024/11/29014.5000.0014.8006,9090.00%
2024/11/2800.00114.6014.70-16,853-0.01%
2024/11/2700.00114.4014.45-16,717-0.01%
2024/11/25214.2500.0014.2526,4730.03%
2024/11/222014.2800.0014.25206,4480.31%
2024/11/211014.3000.0014.35106,4540.15%
2024/11/11114.4000.0014.4016,2140.02%
2024/11/08214.4500.0014.6026,1800.03%
2024/11/07314.6300.0014.7036,1830.05%
2024/11/050.514.7500.0014.800.56,2780.01%
2024/11/04114.8000.0014.8016,4100.02%
2024/11/0100.001014.7515.00-106,616-0.15%
2024/10/28114.85314.8514.85-26,707-0.03%
2024/10/25114.9500.0014.9016,8100.01%
2024/10/24114.95615.1115.15-56,892-0.07%
2024/10/221015.351015.3015.2507,0190.00%
2024/10/1700.000.215.5015.65-0.27,2940.00%
2024/10/16615.3500.0015.5567,3580.08%
2024/10/1500.00115.6015.60-17,375-0.01%
2024/10/1400.00115.3915.45-18,041-0.01%
2024/10/111015.1000.0015.20108,3040.12%
2024/10/0800.001215.5015.55-128,730-0.14%
2024/09/3000.0010.315.1015.15-10.39,252-0.11%
2024/09/2700.00215.1815.20-29,439-0.02%
2024/09/26115.0000.0015.1019,6700.01%
2024/09/2500.0017.315.0915.10-17.310,145-0.17%
2024/09/20314.7300.0014.75310,5380.03%
2024/09/18414.8900.0014.80410,3480.04%
2024/09/160.215.3000.0015.250.210,5290.00%
2024/09/13115.05115.3015.30010,5550.00%
2024/09/120.715.15715.1115.20-6.310,586-0.06%
2024/09/11715.14615.1515.05110,6120.01%
2024/09/09615.40615.7015.50010,6590.00%
2024/09/0600.00115.7515.80-110,598-0.01%
2024/09/040.515.7000.0015.400.511,3140.00%
2024/09/030.515.850.215.8015.800.311,6420.00%
2024/09/020.215.8500.0015.950.212,0700.00%
2024/08/3000.00415.6615.75-412,515-0.03%
2024/08/29115.60115.6015.60013,0430.00%
2024/08/2800.00115.5515.50-113,624-0.01%
2024/08/2700.00115.5515.60-114,271-0.01%
2024/08/2600.00415.5615.55-414,716-0.03%
2024/08/2300.00515.3015.30-515,216-0.03%
2024/08/2100.00515.1015.30-515,317-0.03%
2024/08/2000.001115.2015.20-1115,377-0.07%
2024/08/16115.2500.0015.25115,5260.01%
2024/08/151015.20915.3115.25115,6830.01%
2024/08/1400.00515.4615.50-515,876-0.03%
2024/08/1300.001015.2515.25-1015,940-0.06%
2024/08/0900.0011015.2015.15-11016,183-0.68% 大賣/鉅額交易
2024/08/0710.714.4500.0014.6510.716,3020.07%
2024/08/0600.00614.2514.40-616,646-0.04%
2024/08/052614.5500.0014.252616,8000.15%
2024/08/0100.00115.4515.45-116,924-0.01%
2024/07/31115.2000.0015.20117,1790.01%
2024/07/2900.004115.0515.30-4117,636-0.23%
2024/07/2600.00314.9515.00-317,636-0.02%
2024/07/23114.902015.0015.20-1918,046-0.11%
2024/07/220.214.904014.8815.00-39.818,043-0.22%
2024/07/194015.131415.1615.002617,9310.14%
2024/07/1800.001015.3515.45-1017,783-0.06%
2024/07/173.215.22415.3015.25-0.817,7690.00%
2024/07/165315.5000.0015.505317,7720.30%
2024/07/155615.598815.8215.75-3217,673-0.18%
2024/07/121.417.05917.0917.05-7.617,205-0.04%
2024/07/11217.1500.0017.10217,0150.01%
2024/07/10516.9500.0017.10516,8100.03%
2024/07/091016.901017.1017.00016,6190.00%
2024/07/08217.20117.2017.15116,3960.01%
2024/07/051316.9500.0016.951316,1120.08%
2024/07/0421.217.0200.0016.9521.216,0940.13%
2024/07/0320.216.85316.9216.9017.215,9690.11%
2024/07/022016.68216.8016.801815,7440.11%
2024/07/011116.1226.416.3216.50-15.415,480-0.10%
2024/06/2800.00116.0516.10-114,967-0.01%
2024/06/2700.00315.8015.75-314,602-0.02%
2024/06/2500.00415.6515.80-414,523-0.03%
2024/06/2400.00215.8015.70-214,571-0.01%
2024/06/2100.009015.8515.90-9014,575-0.62%
2024/06/207.215.651.115.7015.706.214,3860.04%
2024/06/1700.000.715.5515.50-0.714,5100.00%
2024/06/14115.4000.0015.35114,4760.01%
2024/06/12215.2000.0015.65215,0370.01%
2024/06/0500.00215.1015.05-214,520-0.01%
2024/06/041014.8000.0014.851014,1270.07%
2024/06/03515.1000.0014.95513,6940.04%
2024/05/310.715.3000.0015.050.713,1090.01%
2024/05/29115.2000.0015.40112,0880.01%
2024/05/271015.5000.0015.501011,5910.09%
2024/05/24315.4000.0015.45311,5620.03%
2024/05/23415.4800.0015.50411,4730.03%
2024/05/2200.00115.6515.60-111,394-0.01%
2024/05/21215.5800.0015.70211,3390.02%
2024/05/2000.00515.9315.95-511,172-0.04%
2024/05/14215.3500.0015.35210,5810.02%
2024/05/1000.001515.5415.60-1510,480-0.14%
2024/05/09215.23315.2015.00-110,040-0.01%
2024/05/08215.501815.5415.50-169,710-0.16%
2024/05/066615.2500.0015.50669,2430.71%
2024/05/032015.1521.315.0715.10-1.38,927-0.01%
2024/05/0200.00114.7014.70-18,541-0.01%
2024/04/30114.5000.0014.5518,2760.01%
2024/04/26113.9000.0013.9517,6110.01%
2024/04/2200.001213.8013.90-127,454-0.16%
2024/04/1900.00613.5513.60-67,294-0.08%
2024/04/162.113.6500.0013.602.16,6700.03%
2024/04/151013.8000.0013.80106,5680.15%
2024/04/12213.85513.8013.85-36,556-0.05%
2024/04/09313.9500.0014.0036,5410.05%
2024/04/0300.00113.8013.80-16,464-0.02%
2024/04/02213.9500.0013.9026,5040.03%
2024/04/0100.00214.0013.90-26,695-0.03%
2024/03/28513.8500.0013.9056,8070.07%
2024/03/26113.8000.0013.7016,6650.02%
2024/03/2500.002013.8013.70-206,601-0.30%
2024/03/2200.001.213.6913.70-1.26,517-0.02%
2024/03/2100.00113.5513.60-16,420-0.02%
2024/03/202.113.55813.5113.50-5.96,353-0.09%
2024/03/1900.00113.6013.60-16,277-0.02%
2024/03/152013.85513.8013.90156,0830.25%
2024/03/143213.85713.9413.80255,6600.44%
2024/03/1100.003.312.6012.65-3.34,513-0.07%
2024/03/08412.5300.0012.5044,5000.09%
2024/03/0700.001012.5912.60-104,443-0.23%
2024/03/0600.00312.3712.40-34,321-0.07%
2024/03/0500.00112.3512.35-14,310-0.02%
2024/02/29712.302.312.3512.304.74,3170.11%
2024/02/27112.1000.0012.1014,2080.02%
國票金 相關文章
國票金 相關影音