KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.25%
  • 成交量
    882
  • 產業
    上市 貿易百貨類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商 (2905)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2214.51515.51616.517Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17116.2500.0016.2018870.11%
2025/02/04516.0500.0016.0059560.52%
2025/01/22116.2000.0016.1519610.10%
2025/01/2000.004016.0516.25-40956-4.18%
2025/01/15115.6500.0015.6519480.11%
2025/01/1400.004015.7515.75-40942-4.24%
2025/01/13115.4000.0015.7019590.10%
2025/01/02115.2000.0015.1011,1140.09%
2024/12/19215.2000.0015.1521,3160.15%
2024/12/12516.2000.0016.2051,5200.33%
2024/11/281516.2000.0016.20151,9530.77%
2024/10/258017.3500.0017.35802,8922.77%
2024/10/22116.7000.0017.0012,9510.03%
2024/09/18118.8500.0018.5512,9270.03%
2024/09/0900.00419.4019.35-42,735-0.15%
2024/09/0500.00319.5019.75-32,769-0.11%
2024/09/04519.4000.0019.5052,7680.18%
2024/09/03619.9800.0020.0062,7470.22%
2024/09/02420.4000.0020.0042,7150.15%
2024/08/30320.2800.0020.4032,7340.11%
2024/08/2900.00120.4020.75-12,723-0.04%
2024/08/2200.00520.2520.05-52,835-0.18%
2024/08/2000.00521.5021.10-52,814-0.18%
2024/08/1900.00120.9020.90-12,794-0.04%
2024/08/16620.9000.0020.3562,7240.22%
2024/08/1500.00121.0521.10-12,695-0.04%
2024/08/1200.00120.3020.35-12,775-0.04%
2024/08/0500.001018.7518.35-102,782-0.36%
2024/07/3100.00119.8019.80-12,658-0.04%
2024/07/2900.00118.3518.45-12,608-0.04%
2024/07/2300.00718.5918.50-72,672-0.26%
2024/07/22118.2500.0018.3012,6620.04%
2024/07/19118.65118.2518.3502,6440.00%
2024/07/1800.00318.3018.80-32,632-0.11%
2024/07/1500.00118.6518.60-12,571-0.04%
2024/07/1000.00217.7017.70-22,406-0.08%
2024/07/08217.0300.0016.8022,4890.08%
2024/07/05117.1500.0017.1012,4790.04%
2024/07/0400.00617.1017.10-62,491-0.24%
2024/06/25516.351016.4016.50-52,437-0.21%
2024/06/1300.00316.6016.50-32,370-0.13%
2024/06/12716.667116.6916.80-642,344-2.73%
2024/06/11117.7500.0017.7012,2640.04%
2024/06/060.317.4500.0017.550.32,2300.01%
2024/06/05418.2600.0018.2042,1840.18%
2024/06/0400.00118.7518.45-12,158-0.05%
2024/05/3100.00417.9818.40-42,069-0.19%
2024/05/30117.35117.5517.3501,9980.00%
2024/05/29117.3000.0017.9011,9620.05%
2024/05/2800.000.317.2017.35-0.31,901-0.02%
2024/05/2700.00216.7016.70-21,829-0.11%
2024/05/24215.8500.0015.9021,7890.11%
2024/05/210.616.6000.0016.850.61,7010.04%
2024/05/20316.950.217.0016.952.81,6390.17%
2024/05/17216.4000.0016.6021,5780.13%
2024/05/1600.001.316.6416.35-1.31,541-0.08%
2024/05/1500.00116.3516.00-11,397-0.07%
2024/05/106914.8000.0015.05691,2455.54%
2024/04/3000.00514.1514.15-51,004-0.50%
2024/04/29514.4000.0014.4559570.52%
2024/04/2400.00513.8014.05-5866-0.58%
2024/04/19513.3500.0013.2558610.58%
2024/04/1600.00513.5513.55-5838-0.60%
2024/04/15513.8500.0013.8058120.62%
2024/04/1200.00913.7613.65-9779-1.15%
2024/04/11513.0500.0013.0556770.74%
2024/04/0200.00512.4512.50-5639-0.78%
2024/03/28512.6500.0012.6056340.79%
三商 相關文章
三商 相關影音