台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    3,348
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1125.0000.00124.500.12,8130.00%
2025/02/2000.001125.50125.00-12,834-0.04%
2025/02/1900.004125.13126.00-42,889-0.14%
2025/02/1800.001120.00120.00-12,781-0.04%
2025/02/1100.002119.00119.00-22,791-0.07%
2025/02/0700.001122.00122.00-12,800-0.04%
2025/02/0500.001121.50121.00-12,763-0.04%
2025/01/2200.002119.50119.50-22,689-0.07%
2025/01/201117.0000.00117.0012,6080.04%
2025/01/162119.502118.75119.0002,5370.00%
2025/01/0900.002110.50111.50-22,245-0.09%
2025/01/031106.0000.00106.0012,1630.05%
2024/12/2500.001108.00108.50-12,276-0.04%
2024/12/1800.001106.00106.50-12,536-0.04%
2024/12/1200.002109.50108.50-22,537-0.08%
2024/12/051107.5000.00106.5012,5560.04%
2024/12/0400.000105.00105.5002,5300.00%
2024/11/2100.004103.25104.00-42,413-0.17%
2024/11/202103.001103.00103.0012,4250.04%
2024/11/191105.0000.00105.5012,4380.04%
2024/11/185107.7000.00105.5052,3870.21%
2024/11/0800.002114.50114.50-22,352-0.09%
2024/11/071118.504118.00117.50-32,347-0.13%
2024/11/060115.501117.00117.50-12,326-0.04%
2024/11/0500.002113.75114.00-22,279-0.09%
2024/10/3000.001112.00111.50-12,458-0.04%
2024/10/1800.001110.00110.00-12,822-0.04%
2024/10/151112.5000.00113.0012,8770.03%
2024/10/111112.0000.00111.5012,9290.03%
2024/10/0800.001114.50114.00-12,971-0.03%
2024/10/0700.001113.00114.00-13,083-0.03%
2024/09/301112.5000.00111.5013,5440.03%
2024/09/2300.002109.50109.00-24,708-0.04%
2024/09/181108.5000.00108.0014,9110.02%
2024/09/1200.002107.50108.00-25,291-0.04%
2024/09/112105.5000.00105.0025,3690.04%
2024/09/1000.003107.50106.50-35,531-0.05%
2024/09/0900.002108.50111.00-25,557-0.04%
2024/08/3000.001113.00113.00-16,311-0.02%
2024/08/291113.0000.00113.5016,4640.02%
2024/08/281112.5000.00112.5016,6030.02%
2024/08/231112.5000.00113.0017,0190.01%
2024/08/221112.001112.50112.5007,1460.00%
2024/08/1500.002113.00111.50-28,390-0.02%
2024/08/1300.001104.50105.50-18,711-0.01%
2024/08/0700.001100.50101.00-19,017-0.01%
2024/08/06298.4500.0096.0029,0260.02%
2024/08/05295.70495.8096.50-29,020-0.02%
2024/07/315101.006102.50102.50-19,062-0.01%
2024/07/301102.0000.00102.0019,0560.01%
2024/07/261105.5000.00105.5019,0870.01%
2024/07/221106.005106.00108.50-49,068-0.04%
2024/07/195108.5000.00108.5059,0350.06%
2024/07/181110.0000.00111.0019,0870.01%
2024/07/1600.001113.50113.00-19,187-0.01%
2024/07/122111.505112.00111.00-39,380-0.03%
2024/07/115111.0010111.70111.00-59,485-0.05%
2024/07/106111.5000.00111.0069,6520.06%
2024/07/091113.5000.00112.0019,7380.01%
2024/07/083114.671116.00114.0029,7100.02%
2024/07/058118.9400.00117.0089,7000.08%
2024/07/043118.0027118.70121.00-249,712-0.25%
2024/07/0331116.951122.00115.50309,5540.31%
2024/07/0200.0013123.35125.50-139,193-0.14%
2024/07/0100.003115.50115.00-38,751-0.03%
2024/06/2710116.0010115.00115.0008,6800.00%
2024/06/2510114.0010115.00117.0009,4530.00%
2024/06/2400.001120.00118.00-19,843-0.01%
2024/06/2100.002120.50120.50-210,070-0.02%
2024/06/2000.002118.00118.00-210,208-0.02%
2024/06/191116.504116.50116.50-310,519-0.03%
2024/06/186117.504117.50117.50211,4080.02%
2024/06/1700.003115.00117.50-312,371-0.02%
2024/06/1400.001114.50114.00-112,934-0.01%
2024/06/121110.0010111.00110.00-913,348-0.07%
2024/06/1110109.5010110.00109.00013,8320.00%
2024/06/0710110.5013111.12112.50-314,322-0.02%
2024/06/0613113.381112.00111.001214,4440.08%
2024/06/051113.5000.00113.50114,3600.01%
2024/06/041114.5021115.76115.50-2014,511-0.14%
2024/05/311114.0000.00114.00115,0840.01%
2024/05/298113.8800.00114.00815,6420.05%
2024/05/281113.0000.00113.50115,9750.01%
2024/05/2711113.9510113.50113.50116,0960.01%
2024/05/241113.0000.00113.00116,4460.01%
2024/05/231114.501114.50114.50016,6040.00%
2024/05/221116.501116.50116.50016,6160.00%
2024/05/2136115.1919113.71116.501716,7330.10%
2024/05/151107.001108.50106.50016,6490.00%
2024/05/141107.5000.00107.50116,6650.01%
2024/05/132107.502105.00106.50016,5330.00%
2024/05/1000.001104.00103.50-116,415-0.01%
2024/05/0700.001103.00104.00-116,479-0.01%
2024/05/062105.0000.00104.50216,4400.01%
2024/05/033107.3300.00105.50316,6190.02%
2024/04/292107.503107.00107.00-116,902-0.01%
2024/04/243108.501109.00107.50216,8560.01%
2024/04/231105.0000.00104.50116,7820.01%
2024/04/2200.002105.50105.00-216,749-0.01%
2024/04/1900.002107.50107.00-216,686-0.01%
2024/04/184109.253110.50108.50116,5660.01%
2024/04/172.1111.791113.00111.001.116,4990.01%
2024/04/164112.639110.78110.00-516,399-0.03%
2024/04/151115.003116.00115.00-216,239-0.01%
2024/04/1112120.212119.25119.501016,0590.06%
2024/04/101121.503121.33120.00-215,977-0.01%
2024/04/094121.8800.00122.00415,9150.03%
2024/04/0800.007123.86124.00-715,937-0.04%
2024/04/0300.001126.00126.00-115,986-0.01%
2024/04/024128.631129.50128.50315,9320.02%
2024/04/0100.001131.48128.50-115,905-0.01%
2024/03/296128.587.1129.62127.50-1.115,772-0.01%
2024/03/286138.251134.00133.00515,6170.03%
2024/03/279149.063150.00149.50615,2970.04%
2024/03/261149.001145.00146.00015,0520.00%
2024/03/2511150.1413145.46144.00-214,951-0.01%
2024/03/2212145.6315146.50145.50-314,884-0.02%
2024/03/2132.1153.9816153.84150.0016.114,7460.11%
2024/03/208.1148.3312150.50155.50-3.914,312-0.03%
2024/03/1911135.8613135.50141.50-213,880-0.01%
2024/03/186130.0813131.00130.50-713,395-0.05%
2024/03/1526130.8720131.40130.00613,2790.05%
2024/03/1421133.7620133.43132.00113,0510.01%
2024/03/134133.387135.57134.00-312,566-0.02%
2024/03/121123.501125.00128.00011,9990.00%
2024/03/113119.8300.00120.00311,8330.03%
2024/03/085122.9000.00120.00511,9060.04%
2024/03/079130.002128.25124.50711,8700.06%
2024/03/0600.002.3129.71128.50-2.311,531-0.02%
2024/03/0500.001125.50125.50-111,348-0.01%
2024/03/045.3122.040.1122.00122.005.211,2380.05%
2024/03/011.1130.337.2128.92131.00-6.210,833-0.06%
2024/02/295.2117.5000.00119.505.210,4660.05%
2024/02/274123.503123.83122.00110,3250.01%
2024/02/263.2119.833121.67121.500.210,0420.00%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-18天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-18天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章