今皓 (3011)-凱基-五股券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
29.25
漲跌
▼0.65
漲幅
-2.17%
成交量
1,102張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	28.85	0	0.00	29.25	2	671	0.30%
2024/03/28	5	30.80	0	0.00	30.80	5	656	0.76%
2024/03/26	0	0.00	3	32.60	32.25	-3	662	-0.45%
2024/03/18	0	0.00	2	29.65	29.70	-2	734	-0.27%
2024/03/14	2	29.50	0	0.00	29.40	2	754	0.27%
2024/03/07	1	31.50	0	0.00	31.05	1	738	0.14%
2024/03/06	0	0.00	1	32.35	32.20	-1	718	-0.14%
2024/02/26	0	34.48	0	0.00	34.05	0	699	0.00%
2024/02/02	0	0.00	5	35.64	35.30	-5	749	-0.67%
2024/01/30	0	0.00	2	32.70	32.55	-2	760	-0.26%
2024/01/02	0	0.00	1	34.90	35.15	-1	834	-0.12%
2023/12/27	0	0.00	20	35.36	35.45	-20	846	-2.36%
2023/12/22	20	35.00	0	0.00	35.00	20	892	2.24%
2023/12/20	2	36.05	2	36.05	36.00	0	880	0.00%
2023/12/19	3	37.62	0	0.00	37.15	3	864	0.35%
2023/12/18	5	37.35	0	0.00	38.50	5	866	0.58%
2023/12/15	1	37.25	0	0.00	37.70	1	857	0.12%
2023/12/08	3	38.05	2	38.05	37.90	1	859	0.12%
2023/12/04	0	0.00	10	39.13	39.45	-10	911	-1.10%
2023/10/16	3	35.93	0	0.00	36.30	3	2,151	0.14%
2023/10/13	5	37.50	0	0.00	37.15	5	2,161	0.23%
2023/10/11	0	0.00	5	37.80	37.50	-5	2,189	-0.23%
2023/10/02	5	37.82	0	0.00	37.80	5	2,272	0.22%
2023/09/28	5	37.65	10	37.76	38.00	-5	2,300	-0.22%
2023/09/20	2	37.80	0	0.00	37.85	2	2,675	0.07%
2023/09/18	1	37.60	0	0.00	37.30	1	2,794	0.04%
2023/09/13	1	36.55	0	0.00	36.55	1	3,033	0.03%
2023/09/05	1	38.45	10	38.23	38.45	-9	3,039	-0.30%
2023/09/01	5	40.32	0	0.00	38.20	5	3,043	0.16%
2023/08/31	0	0.00	13	42.68	42.40	-13	2,889	-0.45%
2023/08/30	0	0.00	3	40.45	40.90	-3	2,766	-0.11%
2023/08/29	1	35.95	0	0.00	38.80	1	2,666	0.04%
2023/08/28	10	34.80	0	0.00	35.95	10	2,556	0.39%
2023/08/18	5	32.70	0	0.00	32.65	5	2,589	0.19%
2023/08/16	0	0.00	1	32.90	32.85	-1	2,588	-0.04%
2023/08/11	0	0.00	11	31.50	31.70	-11	2,614	-0.42%
2023/08/09	0	0.00	2	32.40	32.40	-2	2,648	-0.08%
2023/08/02	0	0.00	1	32.10	32.15	-1	2,781	-0.04%
2023/08/01	16	34.66	13	32.40	32.30	3	2,830	0.11%
2023/07/31	0	0.00	2	35.03	35.25	-2	2,775	-0.07%
2023/07/28	15	33.21	16	33.08	33.05	-1	2,715	-0.04%
2023/07/27	7	32.55	0	0.00	33.40	7	2,684	0.26%
2023/07/26	4	32.35	0	0.00	32.20	4	2,706	0.15%
2023/07/25	6	32.47	0	0.00	32.50	6	2,770	0.22%
2023/07/19	8	31.01	0	0.00	30.80	8	2,774	0.29%
2023/07/18	3	31.60	0	0.00	31.55	3	2,834	0.11%
2023/07/12	0	0.00	1	29.95	29.85	-1	3,083	-0.03%
2023/07/05	0	0.00	10	32.79	32.45	-10	3,642	-0.27%
2023/07/04	1	31.95	0	0.00	31.75	1	3,630	0.03%
2023/07/03	7	31.04	12	31.62	31.60	-5	3,624	-0.14%
2023/06/30	9	31.94	14	32.13	32.00	-5	3,605	-0.14%
2023/06/29	17	33.57	16	33.75	33.75	1	3,528	0.03%
2023/06/28	0	0.00	8.6	33.25	33.85	-8.6	3,491	-0.25%
2023/06/27	12	30.91	0.4	31.94	31.90	11.6	3,478	0.33%
2023/06/26	3	29.70	22	29.50	29.85	-19	3,462	-0.55%
2023/06/21	22	29.46	68	29.17	29.20	-46	3,556	-1.29%
2023/06/20	28	30.63	41	30.53	30.55	-13	3,517	-0.37%
2023/06/19	80	28.93	0	0.00	29.90	80	3,476	2.30%
2023/06/16	2	27.80	0	0.00	27.95	2	3,434	0.06%
2023/06/14	1	28.00	5	28.10	28.00	-4	3,475	-0.12%
2023/06/13	1	28.50	0	0.00	28.35	1	3,479	0.03%
2023/06/12	3	28.27	1	28.25	28.25	2	3,486	0.06%
2023/06/09	6.2	28.61	0	0.00	28.60	6.2	3,499	0.18%
2023/06/08	1	28.75	0	0.00	28.35	1	3,524	0.03%
2023/06/07	0	0.00	2	28.25	28.00	-2	3,560	-0.06%
2023/06/06	0	0.00	1	28.15	28.15	-1	3,672	-0.03%
2023/06/05	0	0.00	1	28.30	28.35	-1	3,708	-0.03%
2023/06/02	3	28.17	0	0.00	27.80	3	3,714	0.08%
2023/06/01	1	28.60	0	0.00	28.60	1	3,705	0.03%
2023/05/31	0	0.00	7	29.10	29.05	-7	3,712	-0.19%
2023/05/25	1.2	27.52	0	0.00	27.15	1.2	3,662	0.03%
2023/05/22	0.2	28.70	1	28.90	28.75	-0.8	3,848	-0.02%
2023/05/19	1	29.00	1	29.85	28.70	0	3,842	0.00%
2023/05/18	1	29.45	0	0.00	29.35	1	3,820	0.03%
2023/05/17	0	0.00	7	29.63	29.45	-7	3,811	-0.18%
2023/05/12	1	27.40	0	0.00	28.10	1	3,767	0.03%
2023/05/11	2	27.50	0	0.00	27.10	2	3,756	0.05%
2023/05/10	0.4	29.30	0	0.00	29.00	0.4	3,694	0.01%
2023/05/09	1	30.15	1	30.15	29.70	0	3,677	0.00%
2023/05/05	1	29.00	0	0.00	29.90	1	3,575	0.03%
2023/05/04	1	28.85	10	29.13	28.90	-9	3,554	-0.25%
2023/05/03	13	29.95	17	29.71	29.65	-4	3,523	-0.11%
2023/05/02	22	29.92	20	29.99	30.05	2	3,502	0.06%
2023/04/28	1	30.40	1	30.15	30.55	0	3,448	0.00%
2023/04/26	1	28.55	0	0.00	28.75	1	3,356	0.03%
2023/04/25	20	29.14	21	28.86	28.85	-1	3,319	-0.03%
2023/04/24	19	28.93	18	29.55	29.55	1	3,283	0.03%
2023/04/21	19	30.84	9	29.43	29.45	10	3,252	0.31%
2023/04/20	0	0.00	2	32.15	31.30	-2	3,178	-0.06%
2023/04/19	10	28.35	12	29.10	29.30	-2	3,045	-0.07%
2023/04/18	16	29.75	16	29.00	28.95	0	2,992	0.00%
2023/04/17	8	30.06	0	0.00	29.70	8	2,932	0.27%
2023/04/14	10	29.10	8	29.62	29.50	2	2,858	0.07%
2023/04/13	1	29.30	0	0.00	29.40	1	2,737	0.04%
2023/04/12	9	26.51	6	26.80	26.90	3	2,583	0.12%
2023/04/11	4	24.20	0	0.00	26.90	4	2,459	0.16%
2023/04/07	2	24.00	0	0.00	24.00	2	2,223	0.09%
2023/03/27	0	0.00	21	24.95	24.40	-21	2,035	-1.03%
2023/03/24	21	23.67	21	24.45	24.40	0	1,946	0.00%
2023/03/23	15	23.20	15	23.75	23.65	0	1,846	0.00%
2023/03/17	0	0.00	1	22.30	22.15	-1	1,625	-0.06%
2023/03/15	0	0.00	16	21.61	21.65	-16	1,547	-1.03%
2023/03/14	10	21.05	10	21.05	21.05	0	1,511	0.00%
2023/03/10	10	21.10	10	21.95	22.10	0	1,443	0.00%
2023/03/09	1	21.85	1	22.30	21.90	0	1,338	0.00%
2023/03/08	9	20.74	0	0.00	20.60	9	1,194	0.75%
2023/03/07	6	20.47	0	0.00	20.35	6	1,154	0.52%
2023/03/06	0	0.00	8	20.41	20.30	-8	1,133	-0.71%
2023/03/03	6	20.31	6	20.05	20.30	0	1,121	0.00%
2023/03/01	0	0.00	10	20.40	20.65	-10	1,063	-0.94%
2023/02/23	3	20.35	0	0.00	20.20	3	1,023	0.29%
2023/02/22	8	20.09	20	20.55	20.10	-12	1,008	-1.19%
2023/02/21	20	20.78	0	0.00	20.90	20	969	2.06%
2023/02/13	0	0.00	10	18.00	18.10	-10	740	-1.35%
2023/02/09	2	18.55	1	18.55	18.30	1	720	0.14%
2023/02/08	7	18.25	0	0.00	18.15	7	699	1.00%
2023/02/07	6	18.20	0	0.00	18.20	6	686	0.87%
2022/12/30	0	0.00	2	19.85	17.85	-2	662	-0.30%
2022/11/23	15	16.13	0	0.00	16.10	15	794	1.89%
2022/11/18	0	0.00	4	16.30	16.20	-4	809	-0.49%
2022/11/16	0	0.00	8	16.05	16.05	-8	836	-0.96%
2022/11/14	0	0.00	6	14.50	14.55	-6	856	-0.70%
2022/11/09	8	14.65	0	0.00	14.55	8	1,004	0.80%
2022/11/04	0	0.00	3	14.15	14.05	-3	1,076	-0.28%
2022/11/03	0	0.00	3	14.20	14.00	-3	1,085	-0.28%
2022/11/02	0	0.00	10	14.00	14.35	-10	1,095	-0.91%
2022/11/01	10	13.75	0	0.00	13.50	10	1,102	0.91%
2022/09/26	0	0.00	3	14.95	14.85	-3	1,780	-0.17%
2022/09/22	0	0.00	4	17.03	17.40	-4	1,751	-0.23%
2022/09/13	2	15.85	0	0.00	15.80	2	1,667	0.12%
2022/09/06	2	16.05	0	0.00	16.00	2	1,691	0.12%
2022/08/25	1	18.25	0	0.00	18.50	1	1,841	0.05%
2022/08/24	1	18.35	0	0.00	18.25	1	1,831	0.05%
2022/08/16	2	19.35	1	19.95	19.85	1	1,781	0.06%
2022/08/15	1	20.00	0	0.00	20.10	1	1,732	0.06%
2022/08/10	0	0.00	1	22.10	21.85	-1	1,710	-0.06%
2022/08/09	1	22.00	0	0.00	21.85	1	1,713	0.06%
2022/08/02	4	21.55	0	0.00	21.50	4	1,845	0.22%
2022/07/27	2	21.80	0	0.00	21.70	2	1,815	0.11%
2022/07/26	2	22.25	0	0.00	22.35	2	1,818	0.11%
2022/07/25	4	22.43	0	0.00	22.75	4	1,828	0.22%
2022/07/22	2	22.13	8	22.06	23.00	-6	1,856	-0.32%
2022/07/21	1	21.25	0	0.00	21.30	1	1,862	0.05%
2022/07/20	3	21.90	0	0.00	21.05	3	1,899	0.16%
2022/07/19	3	22.35	0	0.00	22.15	3	1,940	0.15%
2022/07/14	0	0.00	2	18.70	18.70	-2	2,016	-0.10%
2022/07/13	0	0.00	0.8	18.35	18.55	-0.8	2,070	-0.04%
2022/07/08	0	0.00	1	18.80	18.20	-1	2,331	-0.04%
2022/07/07	1	17.75	0.1	18.04	18.25	0.9	2,373	0.04%
2022/07/01	2	17.80	0	0.00	17.60	2	2,643	0.08%
2022/06/30	2	18.75	0	0.00	18.30	2	2,695	0.07%
2022/06/24	2	18.80	0	0.00	18.70	2	2,819	0.07%
2022/06/16	1	20.00	0	0.00	19.10	1	3,733	0.03%
2022/06/13	0	0.00	9	19.61	20.00	-9	3,881	-0.23%
2022/06/10	1	20.05	2	20.03	19.85	-1	3,876	-0.03%
2022/06/09	11	19.95	0	0.00	20.95	11	3,896	0.28%
2022/05/23	0	0.00	4	17.83	17.80	-4	3,894	-0.10%
2022/05/10	0	0.00	1	18.95	19.35	-1	3,657	-0.03%
2022/05/06	0	0.00	1	18.15	18.50	-1	3,581	-0.03%
2022/04/28	0	0.00	10	20.00	19.40	-10	3,427	-0.29%
2022/04/27	5	20.91	0	0.00	20.85	5	3,348	0.15%
2022/04/26	1	23.30	1	23.35	23.15	0	3,259	0.00%
2022/04/25	2	23.70	52	23.41	24.10	-50	3,201	-1.56%
2022/04/22	62	23.35	32	22.93	24.05	30	3,105	0.97%
2022/04/21	30	20.80	85	21.19	22.20	-55	2,975	-1.85%
2022/04/20	50	20.08	52	19.91	20.20	-2	2,899	-0.07%
2022/04/19	0	0.00	3	20.00	19.90	-3	2,880	-0.10%
2022/04/18	20	20.83	10	20.50	20.45	10	2,837	0.35%
2022/04/15	40	21.32	12	21.38	21.90	28	2,774	1.01%
2022/04/14	15	20.07	24	20.12	20.60	-9	2,696	-0.33%
2022/04/13	0	0.00	11	21.46	20.95	-11	2,599	-0.42%
2022/04/12	19	22.24	10	22.35	22.10	9	2,558	0.35%
2022/04/11	10	23.30	2	23.40	22.70	8	2,529	0.32%
2022/04/07	0	0.00	38	20.94	20.15	-38	2,399	-1.58%
2022/04/06	8	18.55	50	19.82	20.10	-42	2,316	-1.81%
2022/04/01	79	17.97	10	18.20	18.30	69	2,272	3.03%
2022/03/31	20	18.20	31	18.10	18.00	-11	2,253	-0.49%
2022/03/30	25	17.95	30	17.65	18.10	-5	2,248	-0.22%
2022/03/29	30	17.27	1	17.50	17.60	29	2,203	1.32%
2022/03/28	6	17.33	0	0.00	18.20	6	2,145	0.28%
2022/03/25	39	16.54	0	0.00	16.85	39	2,024	1.93%
2022/03/23	2	15.10	19	15.24	15.25	-17	1,727	-0.98%
2022/03/22	16.1	14.86	0	0.00	15.40	16.1	1,645	0.98%
2022/03/21	3	13.80	1	14.60	14.65	2	1,436	0.14%
2022/03/14	2	13.08	0	0.00	12.65	2	1,125	0.18%
2022/02/14	3	11.60	5	11.80	11.50	-2	1,044	-0.19%
2022/02/11	1	11.15	0	0.00	11.15	1	1,050	0.10%
2022/01/19	0	0.00	13	10.54	10.60	-13	1,491	-0.87%
2022/01/14	5	9.80	0	0.00	10.00	5	1,596	0.31%
2022/01/07	0	0.00	15	10.73	10.65	-15	1,708	-0.88%
2022/01/05	0	0.00	15	11.40	11.25	-15	1,687	-0.89%
2022/01/03	11	11.62	10	11.90	11.50	1	1,678	0.06%
2021/12/30	5	12.00	0	0.00	11.90	5	1,669	0.30%
2021/12/27	0	0.00	8	12.10	11.90	-8	1,650	-0.48%
2021/12/20	8	11.50	3	11.33	11.30	5	1,726	0.29%
2021/12/16	2	12.00	15	11.83	12.00	-13	1,722	-0.75%
2021/12/15	5	11.50	10	11.65	11.70	-5	1,743	-0.29%
2021/12/14	0	0.00	20	11.78	11.60	-20	1,787	-1.12%
2021/12/10	1	11.95	0	0.00	12.15	1	1,970	0.05%
2021/12/09	0	0.00	10	11.75	12.50	-10	2,203	-0.45%
2021/12/08	0	0.00	20	11.74	11.70	-20	2,304	-0.87%
2021/12/07	0	0.00	10	11.60	11.70	-10	2,448	-0.41%
2021/12/02	0	0.00	10	11.20	11.15	-10	2,615	-0.38%
2021/11/15	5	11.70	0	0.00	11.65	5	3,035	0.16%
2021/11/12	10	12.10	0	0.00	12.10	10	3,002	0.33%
2021/11/10	10	12.60	0	0.00	12.35	10	2,957	0.34%
2021/11/04	6	12.40	0	0.00	12.25	6	2,873	0.21%
2021/11/03	55	12.81	0	0.00	12.75	55	2,850	1.93%
2021/11/02	35	12.88	0	0.00	13.40	35	2,795	1.25%
2021/10/29	10	11.75	0	0.00	12.00	10	2,628	0.38%
2021/10/27	0	0.00	1	11.10	11.10	-1	2,516	-0.04%
2021/10/26	1	11.85	10	11.22	11.75	-9	2,484	-0.36%
2021/10/25	5	10.75	10	10.67	10.80	-5	2,401	-0.21%
2021/10/21	1	10.95	8	11.20	11.10	-7	2,407	-0.29%
2021/10/20	0	0.00	11	11.25	11.25	-11	2,404	-0.46%
2021/10/19	8	11.25	9	11.00	11.15	-1	2,399	-0.04%
2021/10/18	11	11.39	0	0.00	11.20	11	2,392	0.46%
2021/10/01	4	10.35	5	10.10	10.15	-1	2,283	-0.04%
2021/09/30	0	0.00	10	10.45	10.45	-10	2,268	-0.44%
2021/09/29	4	9.64	0	0.00	9.51	4	2,288	0.17%
2021/09/28	10	9.85	4	9.90	9.90	6	2,313	0.26%
2021/09/27	4	10.35	8	10.05	10.05	-4	2,308	-0.17%
2021/09/17	0	0.00	1	11.05	11.20	-1	2,195	-0.05%
2021/09/16	1	11.30	0	0.00	10.70	1	2,140	0.05%
2021/09/15	9	11.26	1	11.30	11.25	8	2,057	0.39%
2021/09/14	9	12.19	0	0.00	12.50	9	1,925	0.47%
2021/09/10	0	0.00	5	12.25	12.25	-5	1,520	-0.33%
2021/09/02	5	11.30	0	0.00	10.85	5	970	0.52%
2021/09/01	0	0.00	10	11.12	11.15	-10	794	-1.26%
2021/07/27	0	0.00	3	9.49	9.31	-3	625	-0.48%
2021/07/07	5	8.70	0	0.00	8.55	5	870	0.57%
2021/07/05	0	0.00	8	8.94	8.95	-8	888	-0.90%
2021/05/11	8	8.16	0	0.00	7.95	8	1,133	0.71%
2021/04/29	0	0.00	8	10.00	9.99	-8	1,022	-0.78%
2021/04/27	13	9.66	0	0.00	9.66	13	962	1.35%
2021/04/23	8	9.45	0	0.00	9.44	8	930	0.86%
2021/04/22	0	0.00	7	9.80	9.46	-7	916	-0.76%
2021/04/21	0	0.00	19	9.84	9.80	-19	863	-2.20%
2021/04/15	19	8.59	1	8.61	8.59	18	723	2.49%
2021/04/13	6	8.87	20	8.95	8.80	-14	711	-1.97%
2021/04/09	2	8.36	1	8.40	8.53	1	635	0.16%
2021/04/08	11	8.42	0	0.00	8.44	11	627	1.75%
2021/04/06	10	8.02	1	8.11	8.09	9	623	1.44%
2021/03/26	1	7.94	0	0.00	7.89	1	576	0.17%
2021/03/23	0	0.00	8	8.17	7.98	-8	417	-1.92%
2021/03/16	8	7.01	0	0.00	6.95	8	319	2.51%
2021/03/04	0	0.00	8	6.80	6.84	-8	323	-2.47%
2021/02/04	5	6.40	0	0.00	6.40	5	299	1.67%
2021/02/03	3	6.43	0	0.00	6.43	3	299	1.00%
2020/12/22	0	0.00	5	6.86	6.73	-5	261	-1.91%
2020/12/21	0	0.00	2	7.04	6.97	-2	281	-0.71%
2020/12/15	5	6.75	0	0.00	6.70	5	299	1.67%
2020/11/24	0	0.00	5	6.40	6.35	-5	329	-1.52%
2020/11/09	2	6.28	0	0.00	6.24	2	347	0.58%
2020/11/04	5	6.10	0	0.00	6.17	5	361	1.38%
2020/09/03	0	0.00	4	6.17	6.12	-4	257	-1.56%
2020/08/25	4	5.95	0	0.00	5.99	4	252	1.59%
2020/06/16	0	0.00	8	5.77	6.01	-8	175	-4.57%
2020/05/06	2	5.21	0	0.00	5.20	2	159	1.26%
2020/04/22	4	5.20	0	0.00	5.29	4	171	2.34%
2020/04/15	0	0.00	4	5.67	5.50	-4	169	-2.35%
2020/04/01	6	4.43	0	0.00	4.60	6	191	3.14%
2019/12/30	0	0.00	3	6.57	6.59	-3	165	-1.81%
2019/12/25	3	6.25	0	0.00	6.26	3	146	2.05%
2019/10/21	0	0.00	3	6.60	6.60	-3	171	-1.75%
2019/09/12	3	6.91	0	0.00	6.94	3	182	1.64%
2019/07/24	0	0.00	4	7.37	7.33	-4	161	-2.48%
2019/07/22	0	0.00	3	7.35	7.26	-3	163	-1.84%
2019/05/03	2	7.98	0	0.00	7.98	2	584	0.34%
2019/05/02	2	7.88	0	0.00	7.88	2	587	0.34%
2019/04/15	0	0.00	1	8.12	8.12	-1	707	-0.14%
2019/04/08	0	0.00	3	8.11	8.11	-3	701	-0.43%
2019/04/02	0	0.00	3	8.00	8.00	-3	692	-0.43%
2019/02/15	0	0.00	10	7.67	7.55	-10	644	-1.55%
2019/02/13	0	0.00	5	8.10	7.74	-5	662	-0.75%
2019/01/22	10	7.55	0	0.00	7.57	10	625	1.60%
2018/12/11	0	0.00	1	7.96	7.81	-1	904	-0.11%
2018/12/06	1	7.74	0	0.00	7.71	1	1,070	0.09%
2018/11/02	0	0.00	1	7.10	7.06	-1	3,150	-0.03%
2018/10/26	9	7.00	9	6.92	6.74	0	3,186	0.00%
2018/10/24	0	0.00	1	7.11	7.17	-1	3,219	-0.03%
2018/10/03	2	8.00	0	0.00	8.05	2	4,445	0.04%
2018/09/20	0	0.00	2	8.75	8.71	-2	5,487	-0.04%
2018/09/18	2	8.88	5	9.04	8.82	-3	5,645	-0.05%
2018/09/17	1,013	9.03	1,013	8.98	8.93	0	5,653	0.00%	大買/大賣/
2018/09/14	341	8.97	361	8.95	8.93	-20	5,780	-0.35%	大買/大賣/
2018/09/13	608	9.10	586	9.08	8.86	22	5,817	0.38%	大買/大賣/
2018/09/10	5	8.90	0	0.00	8.90	5	5,757	0.09%
2018/09/07	1,074	9.80	1,071	9.77	9.40	3	5,745	0.05%	大買/大賣/
2018/09/06	133	9.87	263	9.94	9.74	-130	5,660	-2.30%	大買/大賣/鉅額交易
2018/09/05	134	10.02	341	10.18	9.86	-207	5,645	-3.67%	大買/大賣/鉅額交易
2018/09/04	2,155	10.21	1,818	10.02	10.05	337	5,586	6.03%	大買/大賣/鉅額交易
2018/09/03	2,100	10.48	2,100	10.36	10.05	0	5,593	0.00%	大買/大賣/
2018/08/31	2,083	10.63	2,371	10.58	10.35	-288	5,528	-5.21%	大買/大賣/鉅額交易
2018/08/30	787	10.73	547	10.56	10.40	240	5,382	4.46%	大買/大賣/鉅額交易
2018/08/29	507	10.34	620	10.30	10.50	-113	5,315	-2.13%	大買/大賣/鉅額交易
2018/08/28	313	9.84	293	9.81	9.89	20	5,288	0.38%	大買/大賣/
2018/08/27	126	9.72	223	9.78	9.68	-97	5,234	-1.85%	大買/大賣/
2018/08/24	472	9.58	451	9.64	9.56	21	5,179	0.41%	大買/大賣/
2018/08/23	225	9.55	269	9.68	9.50	-44	5,089	-0.86%	大買/大賣/
2018/08/22	556	9.71	893	9.78	9.66	-337	5,036	-6.69%	大買/大賣/鉅額交易
2018/08/21	490	9.67	0	0.00	9.68	490	4,976	9.85%	大買/鉅額交易
2018/08/20	103	9.83	255	9.95	9.74	-152	4,947	-3.07%	大買/大賣/鉅額交易
2018/08/17	531	9.81	319	9.81	9.68	212	4,892	4.33%	大買/大賣/鉅額交易
2018/08/16	107	9.64	523	9.76	9.47	-416	4,829	-8.61%	大買/大賣/鉅額交易
2018/08/14	2	9.20	2	9.65	9.51	0	4,719	0.00%
2018/08/13	1,184	10.33	780	10.43	10.10	404	4,659	8.67%	大買/大賣/鉅額交易
2018/08/10	0	0.00	1	10.25	10.25	-1	4,538	-0.02%
2018/08/06	1	10.20	0	0.00	10.20	1	4,638	0.02%
2018/08/03	5	10.15	0	0.00	10.20	5	4,637	0.11%
2018/07/30	5	10.00	0	0.00	10.00	5	4,588	0.11%
2018/07/24	0	0.00	5	10.65	10.35	-5	4,400	-0.11%
2018/07/23	5	10.10	0	0.00	10.25	5	4,259	0.12%
2018/07/19	4	10.71	851	10.54	10.45	-847	4,210	-20.12%	大賣/鉅額交易
2018/07/18	2,078	10.92	3,369	10.75	10.65	-1,291	4,118	-31.35%	大買/大賣/鉅額交易
2018/07/17	906	11.40	714	11.09	10.95	192	3,927	4.89%	大買/大賣/鉅額交易
2018/07/16	929	11.16	1,183	11.32	10.90	-254	3,742	-6.79%	大買/大賣/鉅額交易
2018/07/13	318	11.60	645	11.43	11.35	-327	3,627	-9.01%	大買/大賣/鉅額交易
2018/07/12	811	11.53	380	11.49	11.50	431	3,550	12.14%	大買/大賣/鉅額交易
2018/07/11	662	11.69	486	11.57	11.45	176	3,475	5.06%	大買/大賣/鉅額交易
2018/07/10	996	11.63	1,090	11.39	11.85	-94	3,348	-2.81%	大買/大賣/
2018/07/09	134	11.36	5	11.85	11.90	129	3,117	4.14%	大買/鉅額交易
2018/07/06	1,941	11.23	0	0.00	10.95	1,941	2,872	67.58%	大買/鉅額交易
2018/07/04	5	11.15	0	0.00	11.00	5	2,633	0.19%
2018/06/29	0	0.00	2	11.15	10.40	-2	2,409	-0.08%
2018/06/25	2	11.05	0	0.00	11.00	2	1,958	0.10%
2018/06/14	1	10.50	2	10.20	10.10	-1	1,598	-0.06%
2018/06/13	0	0.00	2	10.05	10.20	-2	1,564	-0.13%
2018/06/12	1	11.30	0	0.00	10.60	1	1,515	0.07%
2018/06/11	2	10.50	0	0.00	10.95	2	1,452	0.14%
2018/06/08	0	0.00	10	10.05	10.10	-10	1,323	-0.76%
2018/03/09	0	0.00	7	8.14	8.04	-7	802	-0.87%
2018/03/07	8	9.14	0	0.00	9.05	8	699	1.14%
2018/03/06	0	0.00	4	8.39	8.47	-4	529	-0.76%
2018/03/05	0	0.00	6	7.70	7.70	-6	363	-1.65%
2018/01/11	0	0.00	5	7.29	7.40	-5	356	-1.40%
2018/01/09	0	0.00	5	7.31	7.30	-5	363	-1.38%
2018/01/08	5	7.49	7	7.31	7.29	-2	361	-0.55%
2018/01/05	12	7.37	0	0.00	7.35	12	359	3.34%