台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.78%
  • 成交量
    35,825
  • 產業
    上市 電腦週邊類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2114150.6418150.50148.00-412,053-0.03%
2025/02/204146.254146.13144.00011,8260.00%
2025/02/194140.389138.89141.50-511,786-0.04%
2025/02/171129.0000.00129.50112,4240.01%
2025/02/142130.5000.00129.50213,3250.02%
2025/02/1200.002132.50130.50-214,673-0.01%
2025/02/071130.001131.50130.50016,2310.00%
2025/02/035128.6000.00128.50517,8410.03%
2025/01/226142.507142.57142.50-118,022-0.01%
2025/01/176141.006142.50141.00019,4700.00%
2025/01/164143.382145.50143.00219,9610.01%
2025/01/154142.003142.67140.50120,1850.00%
2025/01/149145.226142.50142.50320,8640.01%
2025/01/131144.004144.12143.50-321,740-0.01%
2025/01/1012149.833148.33149.50922,4900.04%
2025/01/097161.863159.67157.00422,6630.02%
2025/01/084160.254158.25158.00022,6950.00%
2025/01/072156.2514155.93156.50-1222,661-0.05%
2025/01/0621147.4514146.21147.00722,3330.03%
2025/01/031145.005144.10145.00-422,749-0.02%
2025/01/028136.946141.00136.50222,6870.01%
2024/12/306140.006139.50140.00023,0430.00%
2024/12/276141.006141.00141.00023,3120.00%
2024/12/261141.506141.50141.50-523,584-0.02%
2024/12/2412135.4610132.00132.00224,6850.01%
2024/12/2314138.2114136.43134.00025,2900.00%
2024/12/2010133.856135.42133.50426,1300.02%
2024/12/191132.501136.50137.50026,8390.00%
2024/12/1810135.706136.50136.00427,2190.01%
2024/12/179139.336141.00139.00327,5190.01%
2024/12/168140.387145.57139.50127,4820.00%
2024/12/131149.0000.00145.00127,4190.00%
2024/12/127148.007149.57148.50027,6060.00%
2024/12/114144.6320144.33145.00-1627,435-0.06%
2024/12/108138.758141.13138.00027,3660.00%
2024/12/0921140.316143.50141.001527,6140.05%
2024/12/065146.505144.00144.00027,7960.00%
2024/12/0511143.7724144.88144.00-1327,855-0.05%
2024/12/048146.568146.13146.50027,9270.00%
2024/12/0325144.446144.00144.001928,0270.07%
2024/12/022142.7500.00141.50228,0110.01%
2024/11/2900.001139.50146.00-127,8720.00%
2024/11/287139.078140.88139.00-127,8380.00%
2024/11/278141.816150.00140.50227,6800.01%
2024/11/266150.506149.92150.50027,5690.00%
2024/11/255150.005153.00150.00027,5830.00%
2024/11/225152.508151.13154.00-327,618-0.01%
2024/11/201152.501153.50155.00027,7250.00%
2024/11/199151.789148.78154.00027,7790.00%
2024/11/189147.2815152.20147.00-627,818-0.02%
2024/11/1510157.757163.00154.00327,9210.01%
2024/11/1410167.404166.88162.00628,2080.02%
2024/11/1313171.588171.19164.50528,1600.02%
2024/11/1210169.2511168.18169.00-127,9360.00%
2024/11/1110166.2514.5165.59169.00-4.528,176-0.02%
2024/11/0823160.3320159.38157.50327,5520.01%
2024/11/0715.5164.0518165.64163.00-2.527,234-0.01%
2024/11/0616161.2518162.56163.00-226,655-0.01%
2024/11/0517159.4414159.46160.50326,3690.01%
2024/11/047160.718158.38162.00-126,2410.00%
2024/11/0115159.5015158.67158.00026,0550.00%
2024/10/305162.509157.28162.50-425,795-0.02%
2024/10/288159.137160.79157.00125,1700.00%
2024/10/259161.675158.00162.50424,9500.02%
2024/10/246166.003162.67157.50324,7440.01%
2024/10/235164.003162.83163.00224,5110.01%
2024/10/2200.006.5158.52163.00-6.524,229-0.03%
2024/10/216.3159.242158.52158.004.324,3170.02%
2024/10/182156.013158.50159.00-124,0980.00%
2024/10/179149.1113150.88153.50-424,059-0.02%
2024/10/168145.192143.75147.00624,0860.02%
2024/10/1518143.3121141.05141.00-324,285-0.01%
2024/10/1420135.6522138.05141.50-224,096-0.01%
2024/10/1117133.5016131.09131.00124,3140.00%
2024/10/092132.004132.50131.00-224,860-0.01%
2024/10/081126.001123.00123.50025,0310.00%
2024/10/073128.3300.00125.50325,6030.01%
2024/10/046128.509127.67126.50-325,423-0.01%
2024/10/011130.0000.00130.50125,3250.00%
2024/09/272141.003.2141.98137.00-1.224,8540.00%
2024/09/2616142.6317141.59141.50-124,2830.00%
2024/09/255138.5010137.15141.50-523,634-0.02%
2024/09/2422.1130.6715129.30129.007.123,1010.03%
2024/09/232127.2511127.82130.00-922,077-0.04%
2024/09/207114.866117.83118.50121,4660.00%
2024/09/194114.6315112.97115.50-1121,128-0.05%
2024/09/1800.0010108.50107.50-1020,845-0.05%
2024/09/1322108.9510109.00109.001220,8750.06%
2024/09/121110.509108.83112.50-820,845-0.04%
2024/09/1117104.2410102.50102.50720,7940.03%
2024/09/106105.006106.00106.50021,0190.00%
2024/09/091106.5010104.30108.50-921,189-0.04%
2024/09/064107.634108.88105.00021,1970.00%
2024/09/053107.003110.00107.00021,3120.00%
2024/09/047109.574112.00107.50321,4070.01%
2024/09/0313114.1213115.08114.00021,6040.00%
2024/09/021114.0000.00113.00121,8030.00%
2024/08/3022117.2520117.50114.00222,1600.01%
2024/08/2910119.0000.00118.001022,5580.04%
2024/08/2813120.8814120.82120.00-124,0570.00%
2024/08/2717121.0020.4121.76121.00-3.424,531-0.01%
2024/08/2611123.091119.50119.501024,7160.04%
2024/08/232119.002122.00124.00024,8300.00%
2024/08/2212120.8312122.00118.50025,2090.00%
2024/08/213124.5010123.50124.00-725,606-0.03%
2024/08/2016124.943124.83122.501325,8040.05%
2024/08/1912123.046123.17123.00626,1180.02%
2024/08/164.1120.046122.83123.50-1.927,331-0.01%
2024/08/154.2114.454115.00114.500.227,7700.00%
2024/08/143112.838.3113.02113.00-5.328,032-0.02%
2024/08/1316104.7210104.70106.00627,5470.02%
2024/08/122.3100.721103.50103.501.327,0480.00%
2024/08/08186.30187.3085.90027,2340.00%
2024/08/070.285.6000.0088.400.227,4170.00%
2024/08/06383.7700.0082.80328,4480.01%
2024/08/05291.50292.0091.40029,4670.00%
2024/08/0211102.9120104.00101.50-929,815-0.03%
2024/08/011109.503110.83110.50-230,843-0.01%
2024/07/3119107.3918107.06106.50131,0610.00%
2024/07/3012105.5023105.02107.50-1131,232-0.04%
2024/07/2913107.1900.00104.501331,4250.04%
2024/07/2621116.4811118.86116.001031,5020.03%
2024/07/231123.001115.50115.00031,2630.00%
2024/07/223121.176.3116.32116.50-3.331,571-0.01%
2024/07/195.1126.472121.75120.503.131,9220.01%
2024/07/181133.0014126.82126.00-1331,862-0.04%
2024/07/177130.5713.2132.17133.50-6.231,076-0.02%
2024/07/166.2116.821119.00121.505.230,3880.02%
2024/07/152106.255.2109.73110.50-3.230,236-0.01%
2024/07/1200.001101.00100.50-130,4090.00%
2024/07/112297.651598.97102.50730,0280.02%
2024/07/1010.293.603496.0193.50-23.829,463-0.08%
2024/07/091194.292993.3291.10-1828,988-0.06%
2024/07/081091.472388.5588.20-1328,750-0.05%
2024/07/051489.741689.0190.00-229,546-0.01%
2024/07/041589.351090.6089.00529,9570.02%
2024/07/031490.691289.9190.60230,6290.01%
2024/07/021189.50191.0088.501030,8070.03%
2024/07/013889.952090.1689.701831,4680.06%
2024/06/281290.872389.7491.00-1131,691-0.03%
2024/06/271288.411089.8088.10232,0460.01%
2024/06/26189.50689.4089.70-533,245-0.02%
2024/06/251186.892185.7987.00-1033,597-0.03%
2024/06/241786.601186.7185.80634,0280.02%
2024/06/21288.60288.8088.30033,9120.00%
2024/06/201288.5600.0090.501233,8760.04%
2024/06/191690.954089.8388.00-2433,825-0.07%
2024/06/181593.552092.8091.80-533,580-0.01%
2024/06/171194.141295.7194.50-133,3720.00%
2024/06/141192.591594.2095.10-433,022-0.01%
2024/06/131693.101793.1692.70-132,5620.00%
2024/06/1211.292.43192.4093.0010.232,3480.03%
2024/06/11690.35590.8092.00132,2150.00%
2024/06/07493.251193.4191.80-732,181-0.02%
2024/06/061392.851392.7291.10031,9640.00%
2024/06/05692.771392.2391.60-731,719-0.02%
2024/06/042592.171193.0191.101431,9440.04%
2024/06/032695.582597.3294.80132,1900.00%
2024/05/31591.522191.8790.70-1632,165-0.05%
2024/05/302088.914187.9587.30-2132,983-0.06%
2024/05/291992.304392.4591.40-2433,265-0.07%
2024/05/28392.733092.7291.60-2733,339-0.08%
2024/05/277393.535592.1591.101832,7370.05%
2024/05/245.290.192089.2090.30-14.932,060-0.05%
2024/05/233989.321190.1588.702831,6520.09%
2024/05/2211890.1427.192.3289.1090.931,1220.29% 大買/
2024/05/21387.332287.3890.50-1929,640-0.06%
2024/05/203484.012282.6282.301228,5160.04%
2024/05/17281.051380.6681.30-1127,806-0.04%
2024/05/162079.542280.3679.40-227,632-0.01%
2024/05/15279.25178.3078.40127,4350.00%
2024/05/14178.10578.8079.10-427,390-0.01%
2024/05/133478.182578.3578.00927,2360.03%
2024/05/103881.373782.0680.80127,0910.00%
2024/05/094481.137180.4281.00-2725,702-0.11%
2024/05/082975.012675.4874.80324,3570.01%
2024/05/074778.3210.178.2475.1036.923,8950.15%
2024/05/0600.002177.1281.50-2122,707-0.09%
2024/05/032274.7800.0074.102222,2680.10%
2024/05/02475.352675.8275.10-2221,970-0.10%
2024/04/30175.00273.9073.60-121,5660.00%
2024/04/29372.2300.0071.70321,2270.01%
2024/04/261174.05173.4072.201021,1250.05%
2024/04/251274.821073.5873.40220,6710.01%
2024/04/2400.001273.0275.40-1219,921-0.06%
2024/04/231068.001168.5568.60-119,446-0.01%
2024/04/221270.97368.5067.80919,1660.05%
2024/04/194875.484972.8974.00-118,867-0.01%
2024/04/1850.174.844973.0275.401.118,3270.01%
2024/04/17272.50172.9072.40117,5840.01%
2024/04/161169.951067.9069.60117,2420.01%
2024/04/151574.811475.9772.00117,0750.01%
2024/04/122274.672675.5574.30-416,730-0.02%
2024/04/112676.922877.1572.30-216,224-0.01%
2024/04/102068.951570.7173.70515,3690.03%
2024/04/093472.032069.0867.001414,8990.09%
2024/04/08166.00168.5070.20014,1340.00%
2024/04/032564.113362.7063.90-813,812-0.06%
2024/04/024560.593560.2060.501013,0850.08%
2024/04/011162.762.362.2061.808.712,8130.07%
2024/03/29962.47962.4861.30012,2830.00%
2024/03/28158.40358.3358.60-211,080-0.02%
2024/03/27452.101055.3253.30-610,766-0.06%
2024/03/26055.002.254.0953.40-2.210,262-0.02%
2024/03/2200.001455.5156.20-1410,270-0.14%
2024/03/211053.30153.7053.50910,2360.09%
2024/03/2000.001051.4049.90-1010,366-0.10%
2024/03/18150.40149.0051.00010,5700.00%
2024/03/151449.24148.7048.201310,6190.12%
2024/03/140.250.0500.0049.100.210,7760.00%
2024/03/133.254.61553.3053.10-1.810,942-0.02%
2024/03/124.260.31164.1059.003.211,1780.03%
2024/03/11260.9000.0061.20212,0410.02%
2024/03/082562.301863.1561.90712,7140.06%
2024/03/072165.112265.7864.20-113,477-0.01%
2024/03/064161.313364.4064.20813,0740.06%
2024/03/05658.881359.2660.20-711,912-0.06%
2024/03/04154.30154.8054.80010,5840.00%
2024/03/01748.511249.1249.90-510,009-0.05%
2024/02/29145.4000.0045.4019,6480.01%
2024/02/26345.9700.0045.6539,8260.03%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章