台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    843
  • 產業
    上市 半導體類股
  • 671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130135140145150155160165Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000157.50157.5001,2850.00%
2025/02/1900.000158.70159.0001,2860.00%
2025/02/1800.000157.83158.5001,2820.00%
2025/02/1700.000156.00155.5001,2780.00%
2025/02/1400.000156.50156.0001,2890.00%
2025/02/1300.000.1153.50155.50-0.11,284-0.01%
2025/02/111148.5000.00147.5011,2770.08%
2025/02/032138.0000.00139.5021,4320.14%
2025/01/220141.0000.00142.0001,4370.00%
2025/01/161138.5000.00138.5011,4610.07%
2025/01/150138.5000.00138.0001,4610.00%
2025/01/132.1136.5000.00135.502.11,4700.14%
2025/01/090.2142.0000.00141.000.21,4620.01%
2024/12/161.2139.3300.00138.501.21,2700.09%
2024/12/133144.1700.00145.0031,2200.25%
2024/12/061146.0000.00146.0011,1720.09%
2024/12/0400.000146.50146.0001,1590.00%
2024/12/031142.5000.00142.5011,1540.09%
2024/12/021141.5000.00143.0011,1520.09%
2024/11/281138.5000.00138.5011,1500.09%
2024/11/270140.5000.00139.0001,1450.00%
2024/11/251143.5000.00143.5011,1320.09%
2024/11/190140.5000.00141.0001,0920.00%
2024/11/0800.002152.00148.50-21,020-0.20%
2024/11/072.1152.950154.00155.002.19910.21%
2024/11/0600.000.1150.47150.50-0.1900-0.02%
2024/11/0500.001137.00137.00-1834-0.12%
2024/11/042137.002136.00136.0008670.00%
2024/10/292138.001137.00137.0019120.11%
2024/10/281140.501139.00139.0009130.00%
2024/10/250140.5000.00142.0009160.00%
2024/10/240142.5000.00141.0009210.00%
2024/10/231142.504142.75142.50-3930-0.32%
2024/10/174141.004140.00140.0009920.00%
2024/10/160140.5000.00142.5001,0020.00%
2024/10/1100.001139.00139.50-11,020-0.10%
2024/10/0800.000137.50137.0001,0570.00%
2024/10/072139.5000.00139.5021,0870.18%
2024/09/260143.5000.00143.0001,2210.00%
2024/09/231139.0000.00138.0011,2100.08%
2024/09/121137.0000.00138.0011,2230.08%
2024/09/101135.0000.00134.5011,2400.08%
2024/09/043.1135.5300.00134.503.11,2730.24%
2024/09/0300.001144.00142.50-11,285-0.08%
2024/09/020.1144.0000.00143.000.11,3200.01%
2024/08/271143.5000.00144.0011,5170.07%
2024/08/260145.5000.00145.0001,5740.00%
2024/08/221143.5100.00143.5011,6750.06%
2024/08/210.1145.0100.00145.000.11,7270.01%
2024/08/150145.0000.00144.5001,9220.00%
2024/08/140146.0000.00143.5001,9910.00%
2024/08/0900.003143.50141.00-32,026-0.15%
2024/08/0515134.504134.50133.50112,0180.55%
2024/08/020.2148.002150.75148.00-1.92,007-0.09%
2024/08/010152.5000.00153.0002,0050.00%
2024/07/223154.3300.00152.0032,0410.15%
2024/07/197159.2800.00157.0072,0200.35%
2024/07/170165.0000.00165.5002,0050.00%
2024/07/150166.0000.00165.5002,0410.00%
2024/07/111170.0000.00169.0012,0180.05%
2024/07/092176.0000.00177.0022,0190.10%
2024/07/081176.5000.00176.5011,9910.05%
2024/07/050.1180.5800.00179.500.11,9850.00%
2024/07/0400.001185.00184.00-11,984-0.05%
2024/06/270174.0000.00173.0001,9540.00%
2024/06/251171.5000.00172.0012,0960.05%
2024/06/242171.0000.00170.5022,1160.09%
2024/06/1800.000.2177.00176.00-0.22,263-0.01%
2024/06/172177.5000.00177.0022,3850.08%
2024/06/1100.002171.50170.50-22,551-0.08%
2024/06/032173.0000.00171.0022,6710.07%
2024/05/312180.0000.00175.0022,6350.08%
2024/05/3000.004179.88179.00-42,569-0.16%
2024/05/295176.501177.00176.5042,5390.16%
2024/05/281173.501177.50175.0002,4740.00%
2024/05/2700.001177.00173.50-12,472-0.04%
2024/05/2200.001170.50172.50-12,440-0.04%
2024/05/0800.002170.50169.50-22,487-0.08%
2024/05/061168.0000.00166.0012,4670.04%
2024/05/0300.002172.00168.00-22,461-0.08%
2024/05/0200.001167.50168.50-12,431-0.04%
2024/04/2900.002164.00165.50-22,416-0.08%
2024/04/231156.0000.00156.5012,4280.04%
2024/04/192156.2500.00157.0022,4150.08%
2024/04/181162.0000.00163.5012,3820.04%
2024/04/160.1162.0000.00161.000.12,3890.00%
2024/04/111163.5000.00165.0012,3890.04%
2024/04/1000.002166.00165.00-22,398-0.08%
2024/04/090.1166.0000.00165.500.12,3820.00%
2024/04/0100.001172.00167.50-12,382-0.04%
2024/03/292172.0000.00175.5022,3420.09%
2024/03/2600.002174.75174.50-22,263-0.09%
2024/03/221175.5000.00176.0012,2670.04%
2024/03/211182.504183.00183.00-32,239-0.13%
2024/03/194174.133176.00174.0012,0860.05%
2024/03/1500.000.7168.50166.50-0.71,994-0.04%
2024/03/132172.5000.00171.5021,9080.10%
2024/03/1200.003169.33171.00-31,815-0.17%
2024/03/111165.0000.00164.0011,7570.06%
2024/03/0800.001168.50169.00-11,733-0.06%
2024/03/0700.001167.00165.00-11,693-0.06%
2024/03/0600.001165.50164.50-11,692-0.06%
2024/03/051.1165.0900.00166.001.11,6960.06%
2024/03/0100.001166.00165.50-11,686-0.06%
〈房產〉房市冷氣團綻放實力 海悅2024年北台灣住宅代銷接案奪冠、新聯陽居亞軍Anue鉅亨-3天前
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-2024/03/22
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
聯陽 相關文章