台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    204.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.97%
  • 成交量
    36,767
  • 產業
    上市 光電類股
  • 909人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/216.2206.574.2205.33204.00227,2550.01%
2025/02/2012203.4214.3204.80206.00-2.326,929-0.01%
2025/02/1914.3204.8010206.30199.004.326,3700.02%
2025/02/1800.002.3198.09203.00-2.325,494-0.01%
2025/02/174.4203.053203.33202.001.425,2100.01%
2025/02/142195.000.1198.50195.001.924,5600.01%
2025/02/133200.845202.80199.00-224,163-0.01%
2025/02/1210199.908200.25198.00223,5850.01%
2025/02/116191.1713.1190.69193.00-7.122,327-0.03%
2025/02/1014.1189.4514.1186.14182.00021,1790.00%
2025/02/078178.1913.5183.29186.00-5.520,361-0.03%
2025/02/0610.5182.156.2181.49180.504.419,7130.02%
2025/02/058.2166.1411.1168.18176.00-2.918,882-0.02%
2025/02/041.1156.914.1158.04160.00-318,405-0.02%
2025/02/035.1154.615157.00159.000.118,2440.00%
2025/01/227160.430164.00158.00718,0460.04%
2025/01/201162.505159.40162.50-417,901-0.02%
2025/01/172161.964.3158.94155.00-2.217,766-0.01%
2025/01/168.3161.7512163.33161.00-3.717,496-0.02%
2025/01/1510160.659162.94160.00117,0490.01%
2025/01/144157.003156.83158.00116,3500.01%
2025/01/1310157.068156.31158.50216,0890.01%
2025/01/108157.888157.56156.50015,6130.00%
2025/01/095.3161.655.3160.12155.50015,2810.00%
2025/01/0812.3172.380.2168.00172.5012.114,7950.08%
2025/01/076.5171.466172.50170.000.514,8650.00%
2025/01/060.3173.6800.00177.000.315,0920.00%
2025/01/030168.671163.50167.50-115,164-0.01%
2025/01/020178.5000.00178.00015,1130.00%
2024/12/315185.303177.33188.50215,2280.01%
2024/12/301180.5000.00179.00115,2820.01%
2024/12/270180.503177.50182.00-315,400-0.02%
2024/12/261179.0000.00180.00115,4560.01%
2024/12/2500.000.2183.38185.00-0.215,7970.00%
2024/12/234165.005161.50168.50-116,923-0.01%
2024/12/206164.757165.57163.50-116,984-0.01%
2024/12/19119.2164.43117165.21164.502.216,2070.01% 大買/大賣/
2024/12/1817151.099154.44158.50813,9590.06%
2024/12/1700.002141.25144.50-212,779-0.02%
2024/12/1610132.8510134.15131.50012,1370.00%
2024/12/132127.507.1128.01128.00-5.111,149-0.05%
2024/12/1200.001122.00120.00-110,540-0.01%
2024/12/1100.007121.00119.50-710,254-0.07%
2024/12/091115.506115.25116.50-59,765-0.05%
2024/12/051114.0000.00114.0019,9520.01%
2024/12/0400.004114.00115.00-410,380-0.04%
2024/12/0300.003112.00112.50-310,502-0.03%
2024/12/023108.334108.63108.50-110,543-0.01%
2024/11/291106.001106.50107.50010,6780.00%
2024/11/281104.501104.50104.50011,0170.00%
2024/11/274108.0000.00105.00411,7790.03%
2024/11/261112.5000.00112.50111,8880.01%
2024/11/253113.834113.25113.00-112,312-0.01%
2024/11/221112.502113.75113.00-112,452-0.01%
2024/11/211108.505112.20112.00-412,604-0.03%
2024/11/203109.503108.33108.00012,9990.00%
2024/11/1900.008108.81110.50-813,224-0.06%
2024/11/187103.5000.00103.50713,2720.05%
2024/11/1500.001106.50107.00-113,896-0.01%
2024/11/143103.6700.00104.00314,3400.02%
2024/11/1100.002107.00108.50-216,799-0.01%
2024/11/080105.5000.00105.50017,3470.00%
2024/11/0700.002108.99107.50-217,897-0.01%
2024/11/061106.5000.00106.50118,2100.01%
2024/11/0500.002106.50106.00-218,669-0.01%
2024/11/042108.752108.25104.00018,7990.00%
2024/11/0100.000.1103.00105.00-0.118,5970.00%
2024/10/3000.000104.00102.50018,7030.00%
2024/10/2900.000.4104.00103.00-0.418,8720.00%
2024/10/283.1105.1900.00105.003.118,9150.02%
2024/10/250.1108.834108.38108.50-3.918,911-0.02%
2024/10/240.3106.7500.00104.000.318,8220.00%
2024/10/231106.0000.00105.50118,7210.01%
2024/10/2100.001103.50105.00-118,896-0.01%
2024/10/183102.6710102.50102.50-718,984-0.04%
2024/10/174104.5000.00103.50419,0530.02%
2024/10/161102.501105.00102.50019,1700.00%
2024/10/1511105.2700.00103.501119,3850.06%
2024/10/1400.001105.00105.50-120,0520.00%
2024/10/112106.0000.00103.50220,5640.01%
2024/10/091112.002.1110.30111.00-1.120,478-0.01%
2024/10/081112.000113.50113.00120,4780.00%
2024/10/072115.5000.00115.50220,5340.01%
2024/10/041112.0000.00113.00120,6940.00%
2024/10/012114.253113.50114.00-120,6610.00%
2024/09/276117.502117.00115.00420,3880.02%
2024/09/264.3120.452.3124.61119.00219,9640.01%
2024/09/253.1128.486124.17131.50-2.919,175-0.02%
2024/09/2400.001122.99123.00-118,623-0.01%
2024/09/231122.0012121.25124.00-1118,414-0.06%
2024/09/200.2122.001120.59118.50-0.918,1170.00%
2024/09/191115.002.1117.98120.00-1.117,906-0.01%
2024/09/181.1115.0700.00114.001.117,7560.01%
2024/09/163118.514119.25118.50-117,614-0.01%
2024/09/133.1121.804.1120.79123.00-1.117,417-0.01%
2024/09/122116.501.1116.52116.00117,1450.01%
2024/09/111.1114.005115.50113.50-3.917,016-0.02%
2024/09/102117.0000.00113.50216,9580.01%
2024/09/090113.5000.00115.50016,7870.00%
2024/09/066117.174116.25114.50216,7330.01%
2024/09/053122.1700.00118.00316,4620.02%
2024/09/021125.0000.00121.00115,5630.01%
2024/08/301.2124.0900.00122.001.215,4310.01%
2024/08/292127.256.1128.42128.00-4.115,050-0.03%
2024/08/283122.501120.50121.50214,2310.01%
2024/08/270.1121.883121.50120.50-2.913,968-0.02%
2024/08/262117.754120.00115.00-213,487-0.01%
2024/08/2300.004.3119.27121.50-4.313,259-0.03%
2024/08/229.2118.207117.71116.002.212,8910.02%
2024/08/2116126.253125.67126.501312,3100.11%
2024/08/202122.501123.50122.50111,9420.01%
2024/08/193.1125.521126.00122.002.111,6260.02%
2024/08/162120.753121.67121.00-110,945-0.01%
2024/08/159115.229.1116.24117.00-0.110,4580.00%
2024/08/142.1111.983.2111.27111.50-1.19,610-0.01%
2024/08/133104.009103.28108.00-68,623-0.07%
2024/08/1200.00199.0098.40-17,825-0.01%
2024/08/091398.121395.9895.4007,2080.00%
2024/08/08295.951.695.7294.000.46,5790.01%
2024/08/07292.00293.7593.4006,1580.00%
2024/08/06382.73684.1887.50-35,620-0.05%
2024/08/05279.8500.0079.6025,4020.04%
2024/07/3100.00888.4089.70-84,911-0.16%
2024/07/3000.00189.2089.80-14,824-0.02%
2024/07/26285.1000.0085.6024,5690.04%
2024/07/23286.8000.0085.9024,4990.04%
2024/07/22689.12589.3887.1014,4190.02%
2024/07/190.288.501190.7089.30-10.94,225-0.26%
2024/07/18690.4610.391.0990.80-4.34,100-0.10%
2024/07/171195.951.493.3093.309.63,9740.24%
2024/07/1610.595.65994.1995.601.53,7960.04%
2024/07/153196.813595.9395.10-43,491-0.11%
2024/07/122990.301090.5290.10192,7370.69%
2024/07/11184.201388.5688.80-122,094-0.57%
2024/07/102680.961280.4780.80141,8850.74%
2024/07/092078.102077.1279.5001,7270.00%
2024/07/083.379.011280.8579.00-8.71,598-0.54%
2024/07/051174.70376.0076.0081,2570.64%
2024/07/0100.00169.3068.70-11,206-0.08%
2024/06/28170.1000.0069.6011,2030.08%
2024/06/2400.00169.1069.40-11,187-0.08%
2024/06/20469.102168.8069.30-171,182-1.44%
2024/06/141070.1000.0071.20101,0680.94%
2024/06/1300.001171.1870.50-111,033-1.06%
2024/06/112067.8800.0067.20208622.32%
2024/06/05167.8000.0067.3018160.12%
2024/05/2800.00166.6066.80-1796-0.13%
2024/05/24165.6000.0065.6017880.13%
2024/05/2200.00166.3066.80-1784-0.13%
2024/05/17164.7000.0064.9017940.13%
2024/04/2900.00164.2064.60-1847-0.12%
2024/04/24163.1000.0063.5018530.12%
2024/04/2200.00162.0062.00-1875-0.11%
2024/04/1000.00566.8066.30-5912-0.55%
2024/03/2700.00165.3065.20-11,062-0.09%
2024/03/22364.8000.0064.7031,0910.27%
2024/03/21264.60564.6064.80-31,127-0.27%
2024/03/07264.6000.0064.3021,7830.11%
2024/02/29167.0000.0067.1011,7800.06%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-12天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-18天前
亞光 相關文章