德律 (3030)-凱基-五股券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
95.8
漲跌
▼2.5
漲幅
-2.54%
成交量
3,205張
產業
上市其他電子類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	13	96.72	0.7	94.52	95.80	12.3	1,386	0.89%
2024/04/17	2	99.50	5	99.74	98.30	-3	1,347	-0.22%
2024/04/16	4	97.28	0.7	96.00	97.30	3.3	1,294	0.26%
2024/04/12	9	97.41	36	99.25	97.40	-27	1,178	-2.29%
2024/04/09	17	87.76	0	0.00	87.40	17	1,093	1.55%
2024/04/08	18	87.01	0	0.00	87.50	18	1,088	1.65%
2024/04/03	1	86.80	0	0.00	88.50	1	1,069	0.09%
2024/04/02	0	0.00	2	88.00	87.50	-2	1,059	-0.19%
2024/04/01	1	89.10	0	0.00	86.40	1	1,045	0.10%
2024/03/28	3	85.77	3	85.67	85.70	0	1,010	0.00%
2024/03/27	2	84.80	3	86.47	86.10	-1	1,001	-0.10%
2024/03/21	3	80.30	0	0.00	81.20	3	957	0.31%
2024/03/20	3	81.00	0	0.00	80.50	3	954	0.31%
2024/03/18	1	79.80	4	81.10	81.40	-3	945	-0.32%
2024/03/15	3	77.80	0	0.00	77.90	3	927	0.32%
2024/03/14	1	78.00	0	0.00	77.90	1	920	0.11%
2024/03/13	0	0.00	1	79.80	79.70	-1	908	-0.11%
2024/03/11	1	76.40	2	76.00	76.00	-1	871	-0.11%
2024/03/08	0	0.00	3	77.30	76.30	-3	862	-0.35%
2024/03/06	2	77.25	20	76.79	77.20	-18	834	-2.16%
2024/03/05	1	76.50	0	0.00	76.80	1	807	0.12%
2024/03/04	0	0.00	10	75.62	75.80	-10	793	-1.26%
2024/02/29	1	73.00	0	0.00	73.00	1	756	0.13%
2024/02/16	2	70.60	0	0.00	70.60	2	678	0.29%
2024/02/01	3	71.20	0	0.00	71.00	3	620	0.48%
2024/01/31	6	68.87	0	0.00	69.50	6	596	1.01%
2024/01/22	0	0.00	2	68.10	67.70	-2	537	-0.37%
2024/01/09	3	66.43	0	0.00	66.80	3	463	0.65%
2024/01/08	1	67.40	1	67.60	67.30	0	449	0.00%
2024/01/05	2	66.00	2	67.40	67.30	0	428	0.00%
2024/01/03	1	65.30	0	0.00	65.20	1	370	0.27%
2023/11/28	0	0.00	2	62.80	62.90	-2	346	-0.58%
2023/11/15	0	0.00	1	61.80	61.90	-1	329	-0.30%
2023/11/13	0	0.00	1	61.00	61.30	-1	321	-0.31%
2023/11/09	0	0.00	1	60.90	60.80	-1	318	-0.31%
2023/10/20	2	60.20	0	0.00	60.30	2	348	0.57%
2023/09/22	1	62.10	0	0.00	62.20	1	317	0.31%
2023/09/11	0	0.00	1	62.00	61.90	-1	338	-0.30%
2023/09/08	0	0.00	1	61.90	62.00	-1	367	-0.27%
2023/09/07	0	0.00	0.2	61.37	61.30	-0.2	382	-0.06%
2023/09/05	0	0.00	0.2	60.90	61.10	-0.2	416	-0.04%
2023/09/01	0	0.00	0.2	60.41	60.60	-0.2	430	-0.04%
2023/08/31	0	0.00	0.2	59.80	59.90	-0.2	434	-0.05%
2023/08/30	0	0.00	0.2	59.60	59.40	-0.2	436	-0.05%
2023/08/29	0	0.00	0.1	59.50	59.10	-0.1	452	-0.01%
2023/08/25	0	0.00	0.2	59.60	59.20	-0.2	471	-0.05%
2023/08/23	0	0.00	0.2	59.50	59.10	-0.2	474	-0.04%
2023/08/18	0	0.00	0.2	59.50	59.10	-0.2	481	-0.04%
2023/08/16	0.3	58.80	0	0.00	58.90	0.3	484	0.06%
2023/08/14	2	59.00	0.3	59.10	58.90	1.8	488	0.36%
2023/08/11	0.2	59.40	4	59.30	59.40	-3.8	488	-0.78%
2023/08/04	0	0.00	0	60.60	60.30	0	478	0.00%
2023/08/02	0.2	60.60	0	0.00	60.20	0.2	480	0.04%
2023/08/01	0.2	60.90	0.1	61.60	61.70	0.1	472	0.02%
2023/07/26	0	0.00	0.4	61.65	61.60	-0.4	494	-0.08%
2023/07/25	0	0.00	0.8	60.61	61.20	-0.8	487	-0.16%
2023/07/24	0	0.00	0.2	60.29	59.70	-0.2	480	-0.03%
2023/07/21	0	0.00	0	60.20	60.00	0	479	-0.01%
2023/07/18	1	59.40	0	0.00	59.50	1	482	0.21%
2023/07/17	0	0.00	0.1	60.30	59.90	-0.1	485	-0.02%
2023/07/13	0	0.00	0.1	59.80	59.20	-0.1	488	-0.02%
2023/07/07	0.2	59.40	0	0.00	59.30	0.2	514	0.04%
2023/07/05	0	0.00	0.1	60.40	59.70	-0.1	511	-0.02%
2023/07/04	0.1	59.90	0	0.00	59.60	0.1	513	0.03%
2023/07/03	0	0.00	0	61.00	60.40	0	505	-0.01%
2023/06/28	1	60.00	0	0.00	60.10	1	503	0.20%
2023/06/15	1	60.00	0.1	60.40	60.20	0.9	506	0.18%
2023/06/14	1	63.90	0	0.00	64.00	1	472	0.21%
2023/06/13	0.3	64.50	0	0.00	64.10	0.3	448	0.06%
2023/06/02	0.1	64.40	0	0.00	64.30	0.1	386	0.03%
2023/06/01	0	0.00	0.3	64.92	64.90	-0.3	380	-0.07%
2023/05/25	0	0.00	0.2	64.20	63.60	-0.2	412	-0.04%
2023/05/22	0	0.00	0.1	64.00	64.10	-0.1	421	-0.03%
2023/05/19	0	0.00	0.1	63.90	63.60	-0.1	420	-0.03%
2023/05/17	0	0.00	0.2	63.67	63.70	-0.2	420	-0.05%
2023/05/16	0	0.00	0.1	63.45	63.30	-0.1	417	-0.03%
2023/05/15	0	0.00	0.1	63.40	63.10	-0.1	417	-0.02%
2023/05/10	0	0.00	0	63.50	62.90	0	424	-0.01%
2023/05/08	0	0.00	0.2	63.30	63.20	-0.2	435	-0.04%
2023/05/05	0	0.00	0.2	63.20	62.70	-0.2	440	-0.05%
2023/05/04	0	0.00	0.1	63.20	62.60	-0.1	461	-0.03%
2023/05/03	2.1	62.61	0.4	62.80	62.80	1.8	464	0.38%
2023/05/02	0	0.00	0.1	65.03	65.00	-0.1	441	-0.02%
2023/04/25	0	0.00	10	63.80	63.60	-10	443	-2.26%
2023/04/21	0.2	64.20	22	64.22	63.80	-21.8	442	-4.93%
2023/04/19	0.2	64.80	0	0.00	64.70	0.2	439	0.04%
2023/04/18	32.2	65.34	0	0.00	65.30	32.2	439	7.32%
2023/04/14	0	0.00	0.2	66.20	65.80	-0.2	450	-0.05%
2023/04/13	0	0.00	0.2	65.20	65.30	-0.2	437	-0.04%
2023/04/10	0	0.00	0.2	64.60	64.30	-0.2	420	-0.04%
2023/04/07	0	0.00	2	64.00	63.90	-2	415	-0.48%
2023/03/31	0.1	63.70	0	0.00	63.50	0.1	409	0.03%
2023/03/28	0	0.00	0.2	64.40	64.30	-0.2	410	-0.04%
2023/03/27	0	0.00	0.1	64.00	64.00	-0.1	399	-0.03%
2023/03/24	2	63.80	0.1	63.82	63.70	1.9	401	0.47%
2023/03/23	0	0.00	0.2	63.60	63.40	-0.2	399	-0.05%
2023/03/22	0	0.00	0.4	63.30	63.40	-0.4	398	-0.10%
2023/03/21	0	0.00	0.3	63.10	63.10	-0.3	398	-0.07%
2023/03/17	0	0.00	0.6	62.77	63.00	-0.6	405	-0.15%
2023/03/16	1	62.30	0	0.00	62.10	1	410	0.24%
2023/03/15	0	0.00	0.2	63.30	62.70	-0.2	412	-0.04%
2023/03/13	0	0.00	0.4	63.04	62.80	-0.4	423	-0.09%
2023/03/10	1	62.90	0.5	63.49	63.20	0.5	426	0.12%
2023/03/09	0	0.00	0.2	64.20	63.80	-0.2	429	-0.05%
2023/03/08	0	0.00	2	63.80	64.00	-2	432	-0.46%
2023/03/07	0	0.00	0.2	63.90	64.00	-0.2	431	-0.04%
2023/03/06	0	0.00	0.2	63.80	63.40	-0.2	429	-0.03%
2023/03/02	2	62.20	0.4	63.19	62.90	1.7	420	0.39%
2023/03/01	0	0.00	0.5	64.11	64.10	-0.5	395	-0.11%
2023/02/24	0	0.00	0.3	64.00	63.50	-0.3	391	-0.06%
2023/02/23	0	0.00	0.1	64.00	63.70	-0.1	393	-0.03%
2023/02/22	0.2	63.20	0	63.80	63.50	0.1	392	0.03%
2023/02/21	0	0.00	0.2	64.20	63.30	-0.2	406	-0.04%
2023/02/20	0	0.00	0.4	63.55	63.30	-0.4	406	-0.10%
2023/02/17	0	0.00	0.8	63.35	62.90	-0.8	402	-0.20%
2023/02/16	0	0.00	0.2	63.00	62.60	-0.2	403	-0.05%
2023/02/14	1	62.30	1	62.30	62.30	0	409	0.00%
2023/02/10	0.2	62.70	0	0.00	62.40	0.2	421	0.05%
2023/02/08	0	0.00	0.1	63.60	63.00	-0.1	422	-0.02%
2023/02/03	0	0.00	0.3	63.52	63.70	-0.3	431	-0.07%
2023/02/02	1	62.40	0.5	63.12	62.90	0.5	425	0.12%
2023/02/01	1	63.80	0.2	64.20	63.80	0.8	401	0.20%
2023/01/31	0	0.00	0.2	63.70	63.60	-0.2	395	-0.05%
2023/01/10	1.1	62.91	0	0.00	63.00	1.1	415	0.27%
2023/01/04	1	62.90	0	0.00	62.70	1	421	0.24%
2023/01/03	0	0.00	0.1	64.40	64.00	-0.1	420	-0.03%
2022/12/30	0	0.00	0.2	64.10	63.70	-0.2	434	-0.04%
2022/12/29	1	63.30	0	0.00	63.40	1	436	0.23%
2022/12/20	1	63.90	0	0.00	63.60	1	463	0.22%
2022/12/16	0.1	65.00	0	0.00	64.80	0.1	469	0.02%
2022/12/12	1	64.70	0.9	65.79	65.90	0.2	470	0.03%
2022/12/09	0	0.00	0.2	65.50	65.30	-0.2	477	-0.05%
2022/12/08	1	64.60	0	0.00	64.60	1	481	0.21%
2022/12/07	0.2	65.70	0	0.00	65.20	0.2	484	0.04%
2022/12/05	0	0.00	0.2	66.80	66.60	-0.2	478	-0.05%
2022/12/02	0	0.00	0.2	66.30	66.00	-0.2	482	-0.05%
2022/12/01	0	0.00	0.2	65.90	66.10	-0.2	492	-0.04%
2022/11/22	0.2	64.80	0	0.00	65.10	0.2	511	0.03%
2022/11/21	0	0.00	0.1	66.00	65.20	-0.1	512	-0.03%
2022/11/18	0	0.00	0.1	65.13	65.30	-0.1	506	-0.02%
2022/11/17	0	0.00	0.4	64.50	65.00	-0.4	497	-0.08%
2022/11/16	0	0.00	0.2	64.00	63.30	-0.2	479	-0.03%
2022/11/08	0.1	63.30	0.1	63.90	63.20	0	473	0.00%
2022/11/03	0.3	62.65	0	0.00	63.00	0.3	466	0.07%
2022/11/02	0	0.00	5.7	62.57	63.30	-5.7	465	-1.22%
2022/11/01	0	0.00	0.6	61.49	60.80	-0.6	450	-0.12%
2022/10/31	0	0.00	0.2	60.00	60.20	-0.2	452	-0.03%
2022/10/27	0	0.00	0	59.50	59.60	0	479	0.00%
2022/10/25	1	58.60	0	0.00	58.40	1	546	0.18%
2022/10/24	0	0.00	0.1	59.60	59.00	-0.1	555	-0.01%
2022/10/21	0.2	58.90	0	0.00	58.90	0.2	581	0.03%
2022/10/20	1	59.20	0	0.00	59.20	1	585	0.17%
2022/10/19	0	0.00	0.1	60.90	60.20	-0.1	580	-0.02%
2022/10/17	1	59.70	0.1	60.80	60.60	0.9	591	0.16%
2022/10/14	0	0.00	0.1	61.00	60.60	-0.1	594	-0.02%
2022/10/13	3.3	59.99	0	0.00	59.50	3.3	602	0.54%
2022/10/11	1.3	61.98	0	0.00	61.80	1.3	597	0.21%
2022/10/07	0	0.00	1.2	64.09	63.50	-1.2	589	-0.19%
2022/09/28	1	60.90	0	0.00	61.00	1	623	0.16%
2022/09/26	0.2	61.50	0	0.00	60.80	0.2	623	0.03%
2022/09/23	0.2	62.40	0	0.00	62.40	0.2	626	0.02%
2022/09/15	0	0.00	0.2	63.80	63.60	-0.2	622	-0.03%
2022/09/08	0	0.00	0.5	63.01	62.70	-0.5	636	-0.08%
2022/09/06	0	0.00	0	62.50	62.10	0	630	0.00%
2022/09/02	0	0.00	3.2	61.54	61.50	-3.2	636	-0.50%
2022/09/01	2	59.80	0	0.00	59.70	2	641	0.31%
2022/08/31	0.3	59.60	0	0.00	59.90	0.3	686	0.04%
2022/08/26	0	0.00	0.2	60.80	60.60	-0.2	726	-0.03%
2022/08/25	0	0.00	0	60.50	60.00	0	761	0.00%
2022/08/24	0	0.00	0.2	59.70	59.60	-0.2	782	-0.02%
2022/08/22	0	0.00	3	59.80	59.60	-3	795	-0.38%
2022/08/19	3	59.90	0	0.00	60.30	3	796	0.38%
2022/08/18	2.2	59.69	0	0.00	59.50	2.2	798	0.28%
2022/08/16	0	0.00	5	60.20	60.20	-5	800	-0.62%
2022/08/10	0	0.00	0.2	62.34	59.40	-0.2	808	-0.02%
2022/08/08	0	0.00	20	58.75	58.90	-20	814	-2.46%
2022/08/05	0	0.00	10.5	58.81	58.90	-10.5	813	-1.29%
2022/08/04	0.2	57.70	25	57.94	58.00	-24.8	818	-3.03%
2022/08/03	0	0.00	20	58.05	57.90	-20	813	-2.46%
2022/08/02	8	58.23	0	0.00	58.30	8	817	0.98%
2022/07/28	1	61.60	0	0.00	61.60	1	786	0.13%
2022/07/26	0	0.00	5	62.80	62.80	-5	845	-0.59%
2022/07/21	0	0.00	20	62.40	62.50	-20	855	-2.34%
2022/07/20	0	0.00	0.2	62.30	62.30	-0.2	860	-0.02%
2022/07/19	5	61.60	0	0.00	61.60	5	872	0.57%
2022/07/18	0	0.00	1.2	61.63	61.70	-1.2	876	-0.13%
2022/07/15	0	0.00	0.1	61.30	61.20	-0.1	881	-0.01%
2022/07/12	0.1	60.60	0	0.00	60.10	0.1	917	0.01%
2022/07/08	0	0.00	0.3	62.05	62.00	-0.3	952	-0.03%
2022/07/06	0.1	57.90	0	0.00	57.50	0.1	945	0.01%
2022/07/05	0	0.00	0.1	59.00	58.50	-0.1	994	-0.01%
2022/07/01	0.1	58.00	0	0.00	57.70	0.1	1,069	0.01%
2022/06/29	0	0.00	0.1	66.50	61.20	-0.1	1,139	-0.01%
2022/06/27	0	0.00	2	61.00	61.00	-2	1,241	-0.16%
2022/06/24	0	0.00	0.1	60.50	60.30	-0.1	1,275	-0.01%
2022/06/22	0.1	59.20	0	0.00	59.10	0.1	1,291	0.01%
2022/06/17	0.2	61.00	0	0.00	60.80	0.2	1,401	0.01%
2022/06/16	0.1	61.80	0	0.00	61.50	0.1	1,399	0.01%
2022/06/14	0.2	62.40	0	0.00	62.90	0.2	1,397	0.01%
2022/06/13	0.2	63.10	0	0.00	62.90	0.2	1,397	0.01%
2022/06/09	2	67.30	20	67.25	66.80	-18	1,369	-1.31%
2022/06/08	1	69.10	0	0.00	68.20	1	1,327	0.08%
2022/06/02	10	68.70	2	69.80	68.60	8	1,346	0.59%
2022/05/31	2	66.90	0	0.00	66.90	2	1,327	0.15%
2022/05/30	10	66.30	0	0.00	66.30	10	1,330	0.75%
2022/05/26	18	65.28	0	0.00	65.40	18	1,372	1.31%
2022/05/20	10	64.10	0	0.00	64.30	10	1,440	0.69%
2022/05/13	0	0.00	0.3	63.61	63.70	-0.3	1,517	-0.02%
2022/05/11	10	63.30	0.1	64.00	63.60	9.9	1,593	0.62%
2022/05/10	12	61.45	3.1	62.81	63.50	9	1,597	0.56%
2022/05/09	0.3	62.52	0	0.00	61.40	0.3	1,597	0.02%
2022/05/06	13	61.98	10	63.90	63.90	3	1,613	0.19%
2022/05/05	30	64.43	0.1	64.40	64.50	30	1,645	1.82%
2022/05/04	20.2	63.80	0	0.00	63.50	20.2	1,630	1.24%
2022/04/25	5	67.80	0	0.00	67.20	5	1,516	0.33%
2022/04/20	0	0.00	2	70.00	70.50	-2	1,485	-0.13%
2022/04/18	2	69.10	0	0.00	69.50	2	1,465	0.14%
2022/04/07	0	0.00	0.2	70.40	70.00	-0.2	1,359	-0.01%
2022/03/29	0	0.00	1	68.50	69.30	-1	1,119	-0.09%
2022/03/24	0	0.00	10	68.70	67.00	-10	1,056	-0.95%
2022/03/23	0	0.00	10	66.50	67.80	-10	1,004	-1.00%
2022/03/18	0	0.00	2	64.45	64.60	-2	917	-0.22%
2022/03/17	0	0.00	1	63.90	63.60	-1	906	-0.11%
2022/03/15	1	62.70	0	0.00	62.80	1	890	0.11%
2022/03/14	1	64.30	0	0.00	63.80	1	882	0.11%
2022/03/04	1	64.00	0	0.00	62.90	1	792	0.13%
2022/02/25	2	62.50	0	0.00	62.40	2	719	0.28%
2022/02/24	2	62.75	0	0.00	62.70	2	700	0.29%
2022/02/23	0	0.00	3	64.33	65.20	-3	670	-0.45%
2022/02/22	2	62.95	0	0.00	62.90	2	633	0.32%
2022/02/21	0	0.00	1	64.50	63.90	-1	624	-0.16%
2022/02/17	2	63.40	0	0.00	62.80	2	600	0.33%
2022/02/14	0	0.00	1	64.70	64.10	-1	535	-0.19%
2022/02/11	0	0.00	4	62.93	63.50	-4	482	-0.83%
2022/02/08	22	61.33	5	62.00	61.90	17	420	4.04%
2022/02/07	0	0.00	11	60.09	61.20	-11	382	-2.88%
2022/01/21	2	58.10	0	0.00	58.10	2	346	0.58%
2022/01/19	2	58.75	0	0.00	58.50	2	340	0.59%
2022/01/18	0	0.00	2	59.35	59.40	-2	333	-0.60%
2022/01/14	2	58.30	0	0.00	58.50	2	322	0.62%
2022/01/13	1	58.70	1.2	58.83	58.70	-0.2	330	-0.06%
2022/01/11	1	58.70	0	0.00	58.70	1	327	0.31%
2022/01/04	4	59.88	4	59.30	59.10	0	314	0.00%
2021/12/30	0	0.00	3	58.20	58.50	-3	264	-1.13%
2021/12/28	0	0.00	0.4	57.10	56.90	-0.4	241	-0.18%
2021/12/17	1	56.60	0	0.00	56.70	1	246	0.40%
2021/12/06	1	57.00	0	0.00	56.90	1	228	0.44%
2021/12/03	1	57.00	0	0.00	57.10	1	229	0.44%
2021/08/25	0	0.00	2	56.35	56.40	-2	552	-0.36%
2021/08/19	1	55.00	0	0.00	55.00	1	566	0.18%
2021/08/18	0	0.00	1	54.70	55.80	-1	571	-0.17%
2021/08/17	2	55.40	0	0.00	55.00	2	575	0.35%
2021/07/29	0	0.00	1	57.60	57.50	-1	743	-0.13%
2021/07/28	1	56.30	0	0.00	57.10	1	759	0.13%
2021/07/26	0	0.00	2	57.50	57.70	-2	859	-0.23%
2021/07/22	1	56.20	1	56.90	56.20	0	1,012	0.00%
2021/07/21	1	59.40	0	0.00	59.00	1	1,230	0.08%
2021/07/20	1.2	60.00	55	60.22	59.90	-53.8	1,321	-4.07%
2021/07/08	0	0.00	3	61.50	61.70	-3	1,317	-0.23%
2021/07/02	0	0.00	1	60.30	60.60	-1	1,349	-0.07%
2021/06/28	1	59.10	0	0.00	59.20	1	1,363	0.07%
2021/06/25	0	0.00	2	59.70	59.50	-2	1,365	-0.15%
2021/06/22	1	58.50	2	59.00	58.60	-1	1,398	-0.07%
2021/06/17	0	0.00	4	59.05	59.50	-4	1,396	-0.29%
2021/06/15	0	0.00	1	58.10	58.40	-1	1,387	-0.07%
2021/06/09	1	57.00	0	0.00	57.00	1	1,386	0.07%
2021/06/08	0	0.00	1	57.60	57.50	-1	1,384	-0.07%
2021/06/07	0	0.00	3	57.00	57.00	-3	1,387	-0.22%
2021/06/04	11	57.01	0	0.00	57.00	11	1,384	0.79%
2021/05/31	0	0.00	1	57.30	57.30	-1	1,388	-0.07%
2021/05/27	2	56.50	0	0.00	56.90	2	1,395	0.14%
2021/05/25	0	0.00	2	57.05	56.70	-2	1,408	-0.14%
2021/05/24	0	0.00	1	56.50	56.40	-1	1,413	-0.07%
2021/05/21	0	0.00	1	56.10	56.10	-1	1,433	-0.07%
2021/05/19	10	55.60	1	55.80	56.00	9	1,443	0.62%
2021/05/18	0	0.00	2	54.60	55.30	-2	1,450	-0.14%
2021/05/17	2	52.80	0	0.00	52.70	2	1,455	0.14%
2021/05/14	10	56.97	0	0.00	55.90	10	1,436	0.70%
2021/05/13	6	55.75	1	56.30	56.20	5	1,435	0.35%
2021/05/12	8	56.60	2	55.65	56.50	6	1,422	0.42%
2021/05/11	6	59.38	0	0.00	58.30	6	1,398	0.43%
2021/05/07	0	0.00	1	60.80	60.70	-1	1,363	-0.07%
2021/05/06	1	59.60	0	0.00	59.40	1	1,354	0.07%
2021/05/04	2	60.35	0	0.00	61.00	2	1,323	0.15%
2021/05/03	1	62.60	6	63.25	61.80	-5	1,275	-0.39%
2021/04/29	6	66.50	0	0.00	64.80	6	1,217	0.49%
2021/04/28	0	0.00	6	64.90	64.90	-6	1,134	-0.53%
2021/04/27	15.3	67.85	8	67.01	67.10	7.3	1,060	0.69%
2021/04/26	0	0.00	11	61.18	64.20	-11	815	-1.35%
2021/04/22	1	59.20	0	0.00	58.90	1	713	0.14%
2021/04/21	0	0.00	1	60.00	59.70	-1	704	-0.14%
2021/04/14	2	58.60	0	0.00	58.70	2	728	0.27%
2021/04/13	1	59.30	0	0.00	59.30	1	726	0.14%
2021/04/08	0	0.00	1	59.90	59.90	-1	728	-0.14%
2021/04/06	1	58.90	0	0.00	58.80	1	724	0.14%
2021/03/31	20	59.05	0	0.00	59.10	20	704	2.84%
2021/03/30	0	0.00	7	59.10	59.20	-7	697	-1.00%
2021/03/26	0	0.00	1	59.60	59.20	-1	696	-0.14%
2021/03/25	0	0.00	2	58.95	59.30	-2	686	-0.29%
2021/03/17	0	0.00	1	58.40	58.30	-1	670	-0.15%
2021/03/11	0	0.00	1	58.20	57.90	-1	722	-0.14%
2021/03/09	2	57.50	0	0.00	58.00	2	747	0.27%
2021/03/04	2	58.05	0	0.00	58.10	2	775	0.26%
2021/03/02	15	58.83	1	58.90	58.50	14	772	1.81%
2021/02/26	1	58.00	0	0.00	58.30	1	770	0.13%
2021/02/25	1	58.40	0	0.00	58.40	1	768	0.13%
2021/02/24	4	58.80	1	58.90	58.60	3	763	0.39%
2021/02/23	5	59.00	2	59.30	59.10	3	758	0.40%
2021/02/22	0	0.00	1	58.80	58.70	-1	746	-0.13%
2021/02/19	1	58.20	0	0.00	58.20	1	737	0.14%
2021/02/18	0	0.00	1	58.20	58.10	-1	736	-0.14%
2021/02/17	0	0.00	21	58.10	58.20	-21	728	-2.88%
2021/02/05	21	57.79	0	0.00	57.50	21	716	2.93%
2021/02/04	3	57.00	6	57.48	57.50	-3	711	-0.42%
2021/02/03	0	0.00	1	57.00	57.00	-1	712	-0.14%
2021/02/02	0	0.00	6	57.05	56.80	-6	712	-0.84%
2021/02/01	1	55.00	0	0.00	55.40	1	700	0.14%
2021/01/29	1	55.50	0	0.00	55.50	1	699	0.14%
2021/01/25	0	0.00	2	55.75	56.20	-2	719	-0.28%
2021/01/21	2	55.00	0	0.00	55.00	2	726	0.28%
2021/01/20	2	55.20	0	0.00	55.00	2	725	0.28%
2021/01/18	1	55.60	0	0.00	55.40	1	715	0.14%
2021/01/12	1	56.20	0	0.00	56.00	1	686	0.15%
2021/01/11	2	56.55	0	0.00	56.60	2	677	0.30%
2021/01/08	2	56.85	0	0.00	56.90	2	673	0.30%
2021/01/06	1	57.30	0	0.00	57.30	1	681	0.15%
2021/01/05	4	57.53	5	57.30	57.60	-1	677	-0.15%
2021/01/04	0	0.00	5	58.46	58.40	-5	665	-0.75%
2020/12/30	0	0.00	3	58.00	57.90	-3	653	-0.46%
2020/12/29	0	0.00	3	57.73	58.00	-3	655	-0.46%
2020/12/28	0	0.00	6	57.35	57.30	-6	647	-0.93%
2020/12/25	1	57.10	0	0.00	57.00	1	645	0.15%
2020/12/24	0	0.00	1	56.80	56.90	-1	648	-0.15%
2020/12/23	10	56.32	10	56.10	56.30	0	656	0.00%
2020/12/22	3	56.60	0	0.00	56.20	3	676	0.44%
2020/12/21	7	56.76	0	0.00	56.90	7	696	1.01%
2020/12/18	4	57.10	0	0.00	57.00	4	707	0.57%
2020/12/17	1	56.90	0	0.00	57.10	1	724	0.14%
2020/12/15	1	57.20	0	0.00	57.00	1	782	0.13%
2020/12/11	1	57.20	0	0.00	57.20	1	790	0.13%
2020/12/10	2	57.60	0	0.00	57.80	2	791	0.25%
2020/12/09	1	58.20	7	58.23	58.70	-6	788	-0.76%
2020/12/07	1	56.80	0	0.00	57.10	1	804	0.12%
2020/12/04	3	57.00	0	0.00	57.50	3	808	0.37%
2020/12/03	4	57.50	0	0.00	57.50	4	832	0.48%
2020/12/02	0	0.00	5	57.76	57.80	-5	902	-0.55%
2020/11/30	0	0.00	1	57.10	56.70	-1	1,069	-0.09%
2020/11/26	0	0.00	1	56.30	56.30	-1	1,144	-0.09%
2020/11/23	0	0.00	3	56.50	56.20	-3	1,159	-0.26%
2020/11/17	0	0.00	1	56.40	55.70	-1	1,263	-0.08%
2020/11/12	0	0.00	1	55.50	55.50	-1	1,392	-0.07%
2020/11/11	0	0.00	2	56.05	55.80	-2	1,416	-0.14%
2020/11/10	1	55.60	0	0.00	55.70	1	1,417	0.07%
2020/11/09	1	55.60	0	0.00	55.50	1	1,440	0.07%
2020/11/06	0	0.00	4	55.25	55.50	-4	1,441	-0.28%
2020/11/03	6	54.42	0	0.00	54.50	6	1,521	0.39%
2020/11/02	2	54.95	0	0.00	55.20	2	1,519	0.13%
2020/10/29	1	55.60	0	0.00	55.70	1	1,542	0.06%
2020/10/26	1	56.50	0	0.00	56.30	1	1,552	0.06%
2020/10/21	0	0.00	1	57.40	57.40	-1	1,574	-0.06%
2020/10/20	0	0.00	2	56.90	57.00	-2	1,590	-0.13%
2020/10/19	0	0.00	1	56.70	56.70	-1	1,600	-0.06%
2020/10/15	4	55.78	0	0.00	55.60	4	1,607	0.25%
2020/10/13	1	56.50	0	0.00	56.50	1	1,585	0.06%
2020/10/06	0	0.00	3	57.73	58.20	-3	1,599	-0.19%
2020/09/30	0	0.00	1	56.90	56.90	-1	1,639	-0.06%
2020/09/25	1	55.90	0	0.00	56.00	1	1,739	0.06%
2020/09/23	1	57.60	0	0.00	57.50	1	1,736	0.06%
2020/09/22	0	0.00	1	59.20	58.70	-1	1,740	-0.06%
2020/09/21	5	58.42	0	0.00	58.20	5	1,730	0.29%
2020/09/18	9	59.21	0	0.00	58.80	9	1,722	0.52%
2020/09/17	5	60.10	0	0.00	60.10	5	1,684	0.30%
2020/09/16	1	60.00	0	0.00	60.00	1	1,689	0.06%
2020/09/14	0	0.00	3	60.60	60.50	-3	1,692	-0.18%
2020/09/11	4	59.80	0.1	60.30	59.60	3.9	1,686	0.23%
2020/09/07	4	61.58	0	0.00	60.60	4	1,629	0.25%
2020/09/03	2	61.60	0	0.00	63.20	2	1,587	0.13%
2020/09/02	1	60.20	2	60.25	59.60	-1	1,492	-0.07%
2020/09/01	1	57.90	0	0.00	57.80	1	1,460	0.07%
2020/08/24	0	0.00	2	57.90	59.50	-2	1,600	-0.12%
2020/08/20	2	56.65	0	0.00	56.20	2	1,552	0.13%
2020/08/19	0	0.00	3	58.80	57.80	-3	1,511	-0.20%
2020/08/18	0	0.00	1	56.80	56.90	-1	1,462	-0.07%
2020/08/17	0	0.00	24	56.74	56.80	-24	1,502	-1.60%
2020/08/13	0	0.00	4	55.90	55.80	-4	1,471	-0.27%
2020/08/11	4	55.10	0	0.00	55.20	4	1,449	0.28%
2020/08/10	28	56.08	1	56.20	55.90	27	1,449	1.86%
2020/08/07	0	0.00	2	54.90	55.60	-2	1,421	-0.14%
2020/08/06	1	54.10	0	0.00	54.20	1	1,396	0.07%
2020/08/05	2	54.20	0	0.00	54.20	2	1,388	0.14%
2020/08/03	1	53.90	0	0.00	53.90	1	1,380	0.07%
2020/07/29	0	0.00	1	53.90	54.00	-1	1,380	-0.07%
2020/07/28	1	53.10	0	0.00	52.60	1	1,383	0.07%
2020/07/27	1	53.70	0	0.00	53.40	1	1,379	0.07%
2020/07/24	1	54.40	0	0.00	54.00	1	1,373	0.07%
2020/07/22	0	0.00	1	55.20	55.40	-1	1,348	-0.07%
2020/07/15	1	54.50	0	0.00	54.70	1	1,333	0.08%
2020/07/14	1	55.40	0	0.00	55.00	1	1,321	0.08%
2020/07/10	1	56.20	0	0.00	55.60	1	1,318	0.08%
2020/07/08	0	0.00	4	56.45	57.10	-4	1,271	-0.31%
2020/07/03	1	54.60	0	0.00	54.90	1	1,177	0.08%
2020/07/02	0	0.00	1	55.30	54.90	-1	1,163	-0.09%
2020/07/01	0	0.00	1	54.90	55.20	-1	1,153	-0.09%
2020/06/29	1	54.30	0	0.00	54.00	1	1,133	0.09%
2020/06/23	2	54.60	1	54.90	54.70	1	1,129	0.09%
2020/06/19	0	0.00	1	54.60	54.20	-1	1,128	-0.09%
2020/06/18	1	53.60	0	0.00	53.80	1	1,123	0.09%
2020/06/11	1	54.70	0	0.00	54.30	1	1,148	0.09%
2020/06/10	1	58.90	10	58.90	59.20	-9	1,099	-0.82%
2020/06/09	0	0.00	30	59.08	59.10	-30	1,069	-2.81%
2020/06/08	1	59.60	0	0.00	59.40	1	1,056	0.09%
2020/06/05	0	0.00	21	59.00	59.00	-21	1,014	-2.07%
2020/06/04	0	0.00	16	58.66	58.30	-16	1,006	-1.59%
2020/06/03	3	58.90	0	0.00	59.00	3	976	0.31%
2020/06/02	7	58.79	7	58.59	59.60	0	924	0.00%
2020/06/01	0	0.00	2	56.25	56.20	-2	826	-0.24%
2020/05/29	1	55.40	0	0.00	54.80	1	811	0.12%
2020/05/25	1	54.40	5	55.60	55.60	-4	789	-0.51%
2020/05/22	0	0.00	5	56.08	55.60	-5	772	-0.65%
2020/05/20	0	0.00	1	54.20	54.00	-1	708	-0.14%
2020/05/18	1	52.80	0	0.00	52.80	1	703	0.14%
2020/05/14	1	54.70	2	54.70	54.00	-1	684	-0.15%
2020/04/23	1	49.50	0	0.00	49.75	1	684	0.15%
2020/04/15	11	50.09	0	0.00	50.10	11	684	1.61%
2020/04/08	5	48.25	0	0.00	48.25	5	745	0.67%
2020/04/07	27	47.84	0	0.00	48.00	27	747	3.61%
2020/03/31	10	45.20	0	0.00	45.60	10	729	1.37%
2020/03/27	10	44.35	0	0.00	44.30	10	715	1.40%
2020/03/20	21	41.32	0	0.00	41.80	21	683	3.07%
2020/03/19	0	0.00	2	38.75	38.80	-2	666	-0.30%
2020/03/17	3	43.60	0	0.00	43.30	3	627	0.48%
2020/03/13	0	0.00	10	45.05	47.30	-10	595	-1.68%
2020/03/11	0	0.00	5	51.00	51.00	-5	550	-0.91%
2020/03/02	4	50.95	0	0.00	51.00	4	513	0.78%
2020/02/13	3	52.50	0	0.00	51.80	3	521	0.58%
2020/02/07	1	52.20	0	0.00	52.30	1	506	0.20%
2020/01/30	0	0.00	10	54.00	54.10	-10	470	-2.13%
2020/01/13	10	54.97	0	0.00	55.10	10	435	2.30%
2020/01/10	0	0.00	1	55.10	54.70	-1	456	-0.22%
2020/01/03	2	54.95	2	54.00	54.00	0	386	0.00%
2019/12/26	1	51.80	0	0.00	51.80	1	330	0.30%
2019/11/01	0	0.00	1	50.90	51.20	-1	312	-0.32%
2019/09/26	0	0.00	1	50.20	50.20	-1	331	-0.30%
2019/08/27	1	48.00	0	0.00	47.85	1	539	0.19%
2019/07/24	1	49.15	0	0.00	48.75	1	573	0.17%
2019/06/13	10	51.00	0	0.00	51.10	10	616	1.62%
2019/04/09	2	55.80	0	0.00	55.80	2	661	0.30%
2019/03/26	0	0.00	1	56.70	57.10	-1	596	-0.17%
2019/03/22	0	0.00	3	55.70	56.20	-3	578	-0.52%
2019/03/21	0	0.00	2	55.50	56.00	-2	570	-0.35%
2019/03/20	0	0.00	2	55.20	55.30	-2	576	-0.35%
2019/03/15	0	0.00	1	55.60	54.70	-1	561	-0.18%
2019/03/05	0	0.00	1	54.70	54.10	-1	565	-0.18%
2019/03/04	4	53.98	0	0.00	54.10	4	543	0.74%
2019/02/11	0	0.00	1	48.50	48.95	-1	382	-0.26%
2019/01/22	2	47.60	0	0.00	47.60	2	390	0.51%
2019/01/18	1	47.75	0	0.00	47.70	1	399	0.25%
2019/01/09	0	0.00	10	48.00	47.95	-10	436	-2.29%
2018/12/14	0	0.00	1	47.80	48.25	-1	608	-0.16%
2018/12/13	1	48.80	0	0.00	48.00	1	604	0.17%
2018/12/05	0	0.00	1	47.00	46.95	-1	606	-0.16%
2018/11/28	1	45.20	0	0.00	45.65	1	717	0.14%
2018/11/14	0	0.00	5	43.15	43.15	-5	820	-0.61%
2018/11/12	0	0.00	2	44.30	43.90	-2	855	-0.23%
2018/11/07	0.4	45.50	0	0.00	45.05	0.4	887	0.04%
2018/10/25	0	0.00	2	41.05	41.95	-2	1,022	-0.20%
2018/10/18	0	0.00	3	45.00	44.35	-3	1,064	-0.28%
2018/10/11	15	43.38	0	0.00	42.65	15	1,084	1.38%
2018/10/05	7	49.89	0	0.00	49.70	7	1,046	0.67%
2018/10/03	1	50.80	1	51.40	50.20	0	1,034	0.00%
2018/10/02	1	49.80	0	0.00	51.00	1	1,028	0.10%
2018/09/26	1	49.20	0	0.00	48.70	1	1,100	0.09%
2018/09/04	2	48.25	0	0.00	49.50	2	1,717	0.12%
2018/08/23	0	0.00	3	50.90	50.90	-3	2,511	-0.12%
2018/08/16	4	52.98	0	0.00	53.30	4	2,942	0.14%
2018/08/09	1	55.40	0	0.00	55.50	1	2,952	0.03%
2018/08/03	0	0.00	6	57.30	57.20	-6	3,021	-0.20%
2018/08/02	2	57.70	0	0.00	57.30	2	3,020	0.07%
2018/07/30	2	58.80	0	0.00	57.90	2	2,980	0.07%
2018/07/26	0	0.00	3	59.20	59.10	-3	3,001	-0.10%
2018/07/25	0	0.00	2	58.80	59.00	-2	3,016	-0.07%
2018/07/18	1	58.10	0	0.00	58.10	1	3,331	0.03%
2018/07/12	1	58.60	1	59.50	59.40	0	3,427	0.00%
2018/07/10	3	59.10	0	0.00	59.20	3	3,477	0.09%
2018/07/06	0	0.00	6	57.05	58.10	-6	3,503	-0.17%
2018/07/05	3	59.60	0	0.00	57.00	3	3,507	0.09%
2018/06/28	2	61.40	0	0.00	61.20	2	3,544	0.06%
2018/06/27	2	63.40	0	0.00	62.70	2	3,546	0.06%
2018/06/26	2	60.70	6	62.73	62.50	-4	3,544	-0.11%
2018/06/25	7	65.53	0	0.00	62.80	7	3,522	0.20%
2018/06/15	0	0.00	3	69.23	68.50	-3	3,440	-0.09%
2018/06/14	0	0.00	3	74.00	71.20	-3	3,378	-0.09%
2018/06/13	3	77.50	20	76.05	77.90	-17	3,305	-0.51%
2018/06/12	1	72.90	10	75.20	75.50	-9	3,206	-0.28%
2018/06/11	2	76.50	23	76.89	75.20	-21	3,133	-0.67%
2018/06/08	1	74.30	1	75.00	74.20	0	3,019	0.00%
2018/06/07	1	76.80	1	75.10	73.50	0	2,986	0.00%
2018/06/06	6	75.08	7	74.14	74.00	-1	2,892	-0.03%
2018/06/05	4	75.35	12	76.58	74.50	-8	2,856	-0.28%
2018/06/01	22	65.22	27	66.07	66.60	-5	2,574	-0.19%
2018/05/31	19	65.09	18	65.96	64.30	1	2,538	0.04%
2018/05/30	9	62.37	5	62.02	64.90	4	2,430	0.16%
2018/05/29	13	63.32	6	62.78	61.10	7	2,366	0.30%
2018/05/28	7	58.33	5	59.38	60.00	2	2,138	0.09%
2018/05/25	1	56.80	0	0.00	56.70	1	2,080	0.05%
2018/05/24	0	0.00	1	56.50	56.80	-1	2,119	-0.05%
2018/05/23	0	0.00	2	56.00	56.00	-2	2,327	-0.09%
2018/05/17	1	56.30	0	0.00	56.70	1	2,803	0.04%
2018/05/16	0	0.00	21	57.00	57.40	-21	2,866	-0.73%
2018/05/15	3	55.00	1	55.40	55.30	2	3,016	0.07%
2018/05/11	1	54.20	0	0.00	54.50	1	3,517	0.03%
2018/05/10	1	54.50	0	0.00	54.60	1	3,641	0.03%
2018/05/08	1	55.20	0	0.00	54.50	1	3,623	0.03%
2018/05/03	2	54.70	0	0.00	55.00	2	3,594	0.06%
2018/05/02	1	56.20	1	56.50	56.60	0	3,572	0.00%
2018/04/30	1	54.50	0	0.00	54.70	1	3,550	0.03%
2018/04/26	4	58.88	23	58.09	53.60	-19	3,488	-0.54%
2018/04/17	0	0.00	2	55.10	55.40	-2	3,127	-0.06%
2018/04/13	0	0.00	1	54.40	54.20	-1	3,071	-0.03%
2018/04/12	0	0.00	2	54.45	54.50	-2	3,077	-0.06%
2018/04/11	1	54.30	0	0.00	54.30	1	3,047	0.03%
2018/04/03	4	52.80	0	0.00	52.50	4	3,052	0.13%
2018/04/02	0	0.00	1	56.20	56.00	-1	3,015	-0.03%
2018/03/23	20	51.20	0	0.00	51.30	20	2,920	0.68%
2018/03/19	0	0.00	1	53.70	53.70	-1	2,856	-0.04%
2018/03/13	0	0.00	5	54.30	54.30	-5	2,795	-0.18%
2018/03/07	1	53.40	0	0.00	53.10	1	2,696	0.04%
2018/03/06	1	54.40	1	54.00	52.90	0	2,675	0.00%
2018/03/05	1	53.90	2	52.60	54.00	-1	2,638	-0.04%
2018/03/02	0	0.00	1	53.60	53.50	-1	2,595	-0.04%
2018/03/01	1	55.20	0	0.00	55.10	1	2,551	0.04%
2018/02/27	0	0.00	1	56.60	55.70	-1	2,513	-0.04%
2018/02/26	0	0.00	1	57.20	56.60	-1	2,463	-0.04%
2018/02/23	8	58.53	7	58.84	57.10	1	2,405	0.04%
2018/02/22	8	56.11	9	57.69	58.30	-1	2,178	-0.05%
2018/02/21	5	53.06	1	53.10	53.00	4	1,962	0.20%
2018/02/12	7	54.10	2	54.05	51.30	5	1,903	0.26%
2018/02/09	4	54.68	4	53.95	55.00	0	1,766	0.00%
2018/02/08	12	56.44	21	54.68	55.40	-9	1,660	-0.54%
2018/02/07	8	57.70	4	56.43	55.30	4	1,563	0.26%
2018/02/06	12	53.06	44	53.00	53.70	-32	1,355	-2.36%
2018/02/05	5	52.82	4	50.35	52.70	1	1,058	0.09%
2018/02/02	30	49.40	63	49.94	50.00	-33	834	-3.95%
2018/01/19	0	0.00	0.3	46.00	46.05	-0.3	659	-0.05%
2018/01/18	3	47.00	0	0.00	46.40	3	663	0.45%
2018/01/10	0	0.00	6	44.00	43.60	-6	603	-0.99%
2018/01/09	0	0.00	2	44.60	44.50	-2	595	-0.34%