KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.99%
  • 成交量
    1,536
  • 產業
    上市 電子零組件類股
  • 1042人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶技 (3042)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2292.59597.5100102.5105107.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.1102.50101.50-0.11,534-0.01%
2025/02/061100.5000.0099.9011,5280.07%
2025/02/031097.4000.0097.50101,5570.64%
2025/01/221097.8600.0098.20101,5770.63%
2025/01/170.2100.5000.00100.000.21,6670.01%
2025/01/1400.001100.99101.00-11,888-0.05%
2025/01/131100.0000.0099.6011,9110.05%
2025/01/0900.001105.50102.50-11,972-0.05%
2025/01/0800.001106.50105.50-12,006-0.05%
2025/01/062.4105.2900.00104.502.41,9890.12%
2024/12/232104.2500.00105.0021,9390.10%
2024/12/185102.5000.00104.0051,9120.26%
2024/12/1300.002105.00104.50-21,894-0.11%
2024/12/091103.5000.00104.0011,9040.05%
2024/12/035104.5000.00104.5051,9700.25%
2024/11/2200.000110.50109.0002,0130.00%
2024/11/0700.001117.00116.50-12,067-0.05%
2024/10/2300.007122.00121.00-72,204-0.32%
2024/10/1800.002114.00112.00-22,076-0.10%
2024/10/1500.000113.50115.0002,0540.00%
2024/10/1400.001111.00112.50-12,022-0.05%
2024/10/0900.000111.50110.5002,1020.00%
2024/10/0100.000.1110.00110.00-0.12,2750.00%
2024/09/2500.000110.00110.5002,7250.00%
2024/09/1900.000111.00110.5002,9630.00%
2024/09/182107.0000.00108.0023,0370.07%
2024/09/102107.0000.00106.5023,5090.06%
2024/09/060108.5000.00108.5003,5790.00%
2024/08/3000.000114.50115.0003,6470.00%
2024/08/2300.000112.50111.5003,7100.00%
2024/08/1600.001111.50112.00-13,897-0.03%
2024/08/131110.5019110.50111.00-183,985-0.45%
2024/08/1200.001109.50110.00-13,983-0.03%
2024/08/0700.001107.00107.50-13,941-0.03%
2024/08/061100.508.2101.98103.50-7.23,892-0.19%
2024/08/051198.5900.0097.60113,8330.29%
2024/08/0200.002106.00106.00-23,777-0.05%
2024/08/0100.001106.00107.50-13,768-0.03%
2024/07/311100.5000.00103.0013,7730.03%
2024/07/292104.5000.00101.0023,8100.05%
2024/07/2200.000.4107.50105.50-0.43,806-0.01%
2024/07/192109.0000.00109.0023,7990.05%
2024/07/122114.0000.00114.0023,7560.05%
2024/07/1100.000.2117.50117.50-0.23,744-0.01%
2024/07/0900.001113.00112.00-13,719-0.03%
2024/07/080115.5000.00113.0003,6910.00%
2024/07/020.4118.2100.00118.500.43,5190.01%
2024/06/281117.501116.00115.0003,2930.00%
2024/06/270115.502115.00115.00-23,262-0.06%
2024/06/2600.001116.00115.00-13,505-0.03%
2024/06/251112.9900.00112.5013,5930.03%
2024/06/201109.001111.00113.0003,4920.00%
2024/06/1900.002115.00115.50-23,422-0.06%
2024/06/1300.005120.00119.00-53,796-0.13%
2024/06/1100.001117.00117.00-13,976-0.03%
2024/06/0700.001115.00114.00-14,313-0.02%
2024/06/061116.5000.00115.0014,4030.02%
2024/06/0500.002116.00116.00-24,380-0.05%
2024/05/3000.0010113.00113.00-104,684-0.21%
2024/05/292116.002115.75116.0004,8210.00%
2024/05/241116.001116.50116.0004,7320.00%
2024/05/221114.002114.00115.00-14,686-0.02%
2024/05/1700.002108.00108.00-24,602-0.04%
2024/05/1510112.0000.00111.00104,5540.22%
2024/05/0600.001112.00112.00-14,380-0.02%
2024/04/291109.5000.00111.0014,2210.02%
2024/04/1900.003106.50106.50-34,145-0.07%
2024/04/1600.002109.50109.00-24,121-0.05%
2024/04/153113.003112.83112.0004,0660.00%
2024/04/090.2112.0000.00111.000.24,0060.00%
2024/04/084108.5000.00110.0043,9480.10%
2024/04/021111.0000.00110.5013,8890.03%
2024/04/015111.0000.00110.5053,8490.13%
2024/03/292110.0000.00113.0023,7970.05%
2024/03/282115.0000.00114.5023,5120.06%
2024/03/2700.001113.00113.50-13,365-0.03%
2024/03/2600.003113.00112.50-33,333-0.09%
2024/03/251114.5000.00115.0013,2770.03%
2024/03/221116.5000.00117.0013,2350.03%
2024/03/212120.502122.00121.5003,1520.00%
2024/03/201121.0000.00120.5013,0200.03%
2024/03/1900.001119.50120.00-12,829-0.04%
2024/03/142115.5000.00117.0022,5190.08%
2024/03/1300.008116.06117.00-82,330-0.34%
2024/03/1200.001109.00108.00-11,972-0.05%
2024/03/1100.001105.50105.50-11,893-0.05%
2024/03/080103.5000.00103.0001,8830.00%
2024/03/0700.002104.75105.00-21,872-0.11%
2024/03/0600.005106.30106.50-51,836-0.27%
2024/03/053104.0000.00105.0031,7290.17%
2024/03/0400.009103.56106.00-91,599-0.56%
2024/02/262100.5000.00100.0021,4500.14%
晶技1月稅前盈餘1.93億元月減14%年減20% 每股賺0.56元Anue鉅亨-9天前
AI、網通廠搶備貨 晶技1月營收11.42億元月增年增都超過10%Anue鉅亨-18天前
市場備貨力道強 晶技1月營收跨越11億元改寫3個月來新高Anue鉅亨-19天前
晶技 相關文章