台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.91%
  • 成交量
    154
  • 產業
    上櫃 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1900.00124.4024.50-11,042-0.10%
2024/02/0100.00128.3028.10-1972-0.10%
2024/01/31129.3500.0028.8019510.11%
2024/01/26129.70130.3529.0008160.00%
2024/01/25127.0010.527.8428.05-9.5634-1.50%
2024/01/24226.45226.4025.5005850.00%
2024/01/23126.40126.3525.6505670.00%
2024/01/221126.59826.9126.1035380.56%
2024/01/1900.00324.5025.30-3436-0.69%
2024/01/18122.80123.0023.0003900.00%
2024/01/17224.70225.0023.1503730.00%
2024/01/1500.00124.0024.00-1276-0.36%
2024/01/12424.36324.1823.6512390.42%
2024/01/1000.00221.2021.25-2102-1.95%
2024/01/09220.880.120.4519.351.9842.25%
2024/01/030.116.9500.0016.950.1330.29%
2023/12/01117.7500.0017.501492.03%
2023/09/1200.00118.9518.40-165-1.53%
2023/09/11118.5000.0018.501631.58%
2023/09/0500.00117.0017.00-160-1.65%
2023/09/0100.00216.9817.05-261-3.23%
2023/08/2900.00116.8516.70-161-1.62%
2023/08/1800.00118.0018.00-158-1.71%
2023/08/1000.00119.0018.85-160-1.65%
2023/08/0100.00119.1018.95-156-1.76%
2023/07/24120.0000.0019.701611.61%
2023/07/21119.5500.0020.001611.62%
2023/07/20020.90321.0520.10-360-4.94%
2023/07/1900.00119.5519.55-151-1.97%
2023/07/17119.30118.5618.65046-0.02%
2023/06/2100.00122.4522.15-155-1.80%
2023/06/14122.5000.0021.801811.22%
2023/06/0800.00022.2022.15085-0.01%
2023/06/07121.7500.0022.101901.10%
2023/06/0200.00221.6821.90-2149-1.33%
2023/05/2900.00021.6021.8001540.00%
2023/05/25021.9500.0022.0001550.00%
2023/05/23022.5000.0021.8501570.00%
2023/05/05122.5500.0022.7511560.64%
2023/05/03122.4000.0022.2011560.64%
2023/05/02023.0000.0023.0001540.01%
2023/04/28123.0000.0023.0011540.65%
2023/03/24025.90025.9025.3001800.01%
2023/03/2300.00126.2525.80-1178-0.56%
2023/03/22125.42126.4525.3001750.01%
2023/03/2100.00026.2525.250152-0.01%
2023/03/15125.2000.0025.2511500.66%
2023/03/1000.00125.6025.55-1148-0.67%
2023/03/09027.5000.0026.4501450.02%
2023/03/08027.002.127.5227.90-2128-1.59%
2023/03/0300.00124.7025.55-186-1.15%
2023/02/09024.1000.0024.2001100.02%
2023/02/0300.00224.5024.50-2149-1.34%
2023/02/02124.7500.0024.7511490.67%
2023/01/17323.4500.0023.8531482.02%
2023/01/16223.5000.0023.5021481.35%
2023/01/09125.5000.0025.5011490.67%
2022/12/30626.53226.3026.2541452.75%
2022/12/2900.00224.3524.35-2122-1.63%
2022/12/27222.4300.0022.5021251.60%
2022/12/09124.5500.0024.5011490.67%
2022/12/06125.5500.0025.1011530.65%
2022/12/01125.9500.0025.7511620.61%
2022/11/3000.00325.8725.70-3166-1.80%
2022/11/28024.3500.0025.1001820.00%
2022/11/25325.3800.0024.9031911.57%
2022/11/2100.00124.9526.00-1230-0.43%
2022/11/09124.4000.0024.5014240.24%
2022/11/0300.00325.2825.35-3442-0.68%
2022/11/02123.20324.0524.05-2435-0.46%
2022/10/28120.2000.0020.6015310.19%
2022/10/26120.5500.0020.7515440.18%
2022/10/19221.3800.0021.4025600.36%
2022/09/28223.50223.7023.7505750.00%
2022/09/26125.3000.0025.2515740.17%
2022/09/0800.00130.8029.85-1577-0.17%
2022/09/06129.3000.0028.9515770.17%
2022/09/05230.4000.0030.3025810.34%
2022/08/18136.051035.4234.00-9457-1.97%
2022/08/1700.00233.3533.35-2387-0.52%
2022/08/10230.4000.0029.0023540.56%
2022/08/05127.60128.6529.4002930.00%
2022/08/0400.00126.7526.75-1238-0.42%
2022/08/03123.9000.0024.3512310.43%
2022/08/0100.00023.9023.9002270.00%
2022/07/21022.2000.0022.9002250.00%
2022/07/1900.00023.6022.5002350.00%
2022/07/1200.00122.1021.80-1254-0.39%
2022/07/11122.8000.0022.8012560.39%
2022/07/08122.70223.4824.25-1254-0.40%
2022/07/07123.5000.0022.0512610.38%
2022/07/06021.7000.0021.6002630.00%
2022/07/05123.30123.9523.9502670.00%
2022/07/01025.36027.3525.6502760.00%
2022/06/3000.00028.9027.6002860.00%
2022/06/24127.3000.0027.6513170.31%
2022/06/13032.2000.0031.5004670.00%
2022/06/1000.00127.7029.90-1471-0.21%
2022/06/09127.2000.0027.2014880.21%
2022/06/08027.4000.0027.8505040.00%
2022/05/0500.00133.4033.45-1817-0.12%
2022/05/03132.1000.0032.0518160.12%
2022/04/26133.6000.0033.8018110.12%
2022/04/25134.3000.0033.6018140.12%
2022/04/1800.00137.7037.00-1808-0.12%
2022/04/140.539.8000.0039.850.58030.06%
2022/04/08241.40142.5541.0518350.12%
2022/04/07240.8000.0040.8028500.24%
2022/04/06142.4500.0042.6518610.12%
2022/04/0100.00143.5544.10-1852-0.12%
2022/03/31240.551041.2140.10-8840-0.95%
2022/03/30241.4500.0041.6028410.24%
2022/03/28143.15142.7042.6508500.00%
2022/03/25141.8000.0044.0518570.12%
2022/03/2400.001.644.6244.00-1.6842-0.19%
2022/03/2310.546.18146.5046.859.68181.17%
2022/03/2200.00241.7042.60-2780-0.26%
2022/03/21038.6000.0038.7507630.00%
2022/03/1800.00538.2038.70-5771-0.65%
2022/03/175.139.00739.5439.20-2777-0.25%
2022/03/161039.14639.1739.0047670.52%
2022/03/1500.00242.6842.10-2755-0.26%
2022/03/14239.85340.1341.25-1724-0.14%
2022/03/10133.60133.0034.1007100.00%
2022/03/09631.0900.0031.0067230.83%
2022/03/04340.9500.0040.9537360.41%
2022/03/01346.4000.0046.1038020.37%
2022/02/2500.00045.1543.8008040.00%
2022/02/24043.8000.0045.0007990.00%
2022/02/1600.00136.4538.45-1684-0.15%
2022/02/15136.95337.9037.30-2668-0.30%
2022/02/14234.78534.7936.95-3635-0.47%
2022/01/05130.6000.0028.9515450.18%
2022/01/0400.00131.1530.95-1533-0.19%
2022/01/03432.30432.6432.5005190.00%
2021/12/29428.3100.0028.7044640.86%
2021/12/24227.9000.0027.0024320.46%
2021/12/2200.00129.1529.10-1411-0.24%
2021/12/21128.5500.0030.5014010.25%
2021/12/1600.00131.0032.10-1372-0.27%
2021/12/15132.50231.4332.05-1364-0.27%
2021/12/14234.353436.1831.90-32357-8.96%
2021/12/1331.431.6500.0034.2531.43449.12%
2021/12/101.130.6400.0031.151.13280.34%
2021/12/09130.7500.0030.9013230.31%
2021/12/070.529.5500.0030.000.53110.17%
2021/12/02131.2500.0031.2512480.40%
2021/11/26320.2700.0021.4531791.67%
2021/07/2700.00516.3216.50-5169-2.95%
2021/07/26517.825.517.7917.90-0.5146-0.34%
2021/04/2700.00214.4014.35-2215-0.93%
2021/04/22214.6800.0014.4022110.95%
李洲 相關文章
李洲 相關影音