KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.41%
  • 成交量
    2,570
  • 產業
    上櫃 電腦及週邊類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾訊 (3088)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211145.001143.50145.5003,8350.00%
2025/02/202148.502146.00145.0003,8320.00%
2025/02/193148.174150.25146.00-13,868-0.03%
2025/02/1811149.2710146.50146.5013,8120.03%
2025/02/172143.002144.50146.5003,6570.00%
2025/02/149144.0010142.45142.50-13,617-0.03%
2025/02/132146.5011145.00146.00-93,576-0.25%
2025/02/112147.001146.00143.5013,4790.03%
2025/02/102148.003145.67146.50-13,397-0.03%
2025/02/0713152.234152.63151.0093,2930.27%
2025/02/0612147.4212149.83148.0003,0880.00%
2025/02/053135.5000.00141.0032,7870.11%
2025/02/0400.005128.50128.50-52,699-0.19%
2025/01/222128.002126.50128.0002,6730.00%
2025/01/202125.002125.00125.5002,6080.00%
2025/01/173122.672121.50122.5012,5870.04%
2025/01/1612124.0812124.92124.0002,5690.00%
2025/01/1510123.0010122.50122.0002,5350.00%
2025/01/143123.334124.63126.50-12,505-0.04%
2025/01/1300.002120.00121.00-22,449-0.08%
2025/01/1012124.6710123.00123.0022,4030.08%
2025/01/0913126.7710128.00128.5032,3080.13%
2025/01/081126.501127.00129.0002,1650.00%
2025/01/0713125.9211126.64128.5022,0990.10%
2025/01/061120.003122.83123.00-21,747-0.11%
2024/12/2700.001116.00115.50-11,562-0.06%
2024/12/261116.0000.00116.0011,5310.07%
2024/12/2500.001115.50116.00-11,392-0.07%
2024/12/241113.502115.50117.50-11,269-0.08%
2024/12/101108.0000.00107.5011,1180.09%
2024/12/0900.001109.50107.50-11,108-0.09%
2024/12/061112.5000.00112.5011,0540.09%
2024/11/2900.008105.69105.50-8976-0.82%
2024/11/285106.0000.00106.5059640.52%
2024/11/225113.9000.00110.0058740.57%
2024/11/1900.002105.50105.50-2596-0.34%
2024/11/1500.003103.00108.00-3484-0.62%
2024/11/0400.001100.00100.00-1403-0.25%
2024/10/2900.00299.0098.60-2415-0.48%
2024/10/2800.00399.8099.30-3442-0.68%
2024/10/18397.10296.8097.2014540.22%
2024/09/18188.9000.0087.8016250.16%
2024/08/16185.50185.3085.4002,0030.00%
2024/08/12184.20183.5083.8002,0150.00%
2024/08/07181.60182.2081.9002,0080.00%
2024/08/0100.00190.3090.80-11,964-0.05%
2024/07/31193.30293.3593.50-11,961-0.05%
2024/07/2200.00296.4095.60-21,917-0.10%
2024/07/19398.4000.0098.1031,9070.16%
2024/07/16299.7000.0099.7021,8950.11%
2024/07/082102.2500.00100.5021,9050.10%
2024/07/0400.000.1104.00104.50-0.11,876-0.01%
2024/06/2600.002100.05100.00-21,872-0.11%
2024/06/25397.5000.0098.1031,8520.16%
2024/06/24399.10199.5099.0021,8460.11%
2024/06/210100.5000.00100.5001,8440.00%
2024/06/201102.001102.00102.5001,8390.00%
2024/06/191104.0000.00101.5011,8380.05%
2024/06/181105.0000.00106.0011,8470.05%
2024/06/142102.251101.00100.5011,8300.05%
2024/06/1300.002101.25101.50-21,821-0.11%
2024/06/12299.65499.7599.80-21,800-0.11%
2024/06/110101.5000.0099.5001,7820.00%
2024/06/073105.0000.00104.0031,7870.17%
2024/06/062.1104.212101.00101.500.11,7170.00%
2024/06/055108.501107.00106.0041,6160.25%
2024/06/041115.501117.50117.5001,3800.00%
2024/06/0300.002.5107.00107.00-2.51,240-0.20%
2024/05/2900.005100.9099.90-51,124-0.44%
2024/05/28198.3000.0097.0019890.10%
2024/05/2700.00194.5094.60-1921-0.11%
2024/05/2400.00290.1090.30-2869-0.23%
2024/05/2200.00588.8289.00-5873-0.57%
2024/04/3000.00186.0085.80-1850-0.12%
2024/04/24184.0000.0084.1018450.12%
2024/04/16285.0000.0084.2028720.23%
2024/03/21193.00194.8093.1007410.00%
2024/03/20191.7000.0091.2016780.15%
2024/03/1800.00389.3089.20-3640-0.47%
2024/03/1400.001188.1288.70-11641-1.71%
2024/03/131390.80390.1789.30106451.55%
2024/03/0500.006.691.4090.10-6.6716-0.92%
2024/02/262.286.5400.0086.402.26170.36%
艾訊 相關文章
艾訊 相關影音