台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)
  • 股價
    58.3
  • 漲跌
    ▲3.9
  • 漲幅
    +7.17%
  • 成交量
    3,021
  • 產業
    上櫃 半導體類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
笙泉 (3122)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00157.0058.30-12,011-0.05%
2024/06/12357.67256.9056.5011,9300.05%
2024/06/07256.50557.5057.50-31,591-0.19%
2024/06/0600.00554.2054.20-5894-0.56%
2024/06/0500.00149.3049.30-1845-0.12%
2024/06/0400.00843.6944.85-8797-1.00%
2024/05/31342.3800.0041.5037460.40%
2024/05/3000.00644.2143.25-6719-0.83%
2024/05/2800.001142.2041.30-11628-1.75%
2024/05/24138.7000.0038.4015590.18%
2024/05/2200.00339.6039.70-3594-0.50%
2024/04/08142.85141.8041.8007400.00%
2024/03/2900.00137.4037.40-1746-0.13%
2024/03/26138.0000.0037.4517770.13%
2024/03/19141.0000.0040.4019280.11%
2024/02/29143.8000.0043.8512,1580.05%
2024/02/26144.65244.8044.60-13,065-0.03%
2024/02/21144.35144.5544.3003,3540.00%
2024/01/19142.1000.0041.8016,7600.01%
2024/01/05244.15243.6543.6509,0750.00%
2024/01/03445.4300.0045.1049,5660.04%
2023/12/22144.40144.2544.25011,3450.00%
2023/12/21244.2800.0044.40211,4040.02%
2023/12/20445.46145.1045.10311,4180.03%
2023/12/19244.95245.2045.20011,4500.00%
2023/12/18146.70146.0046.00011,4730.00%
2023/12/15348.07248.3046.80111,7230.01%
2023/12/14849.4900.0049.00811,7640.07%
2023/12/13150.6000.0050.60111,7500.01%
2023/12/1200.00252.5050.90-211,724-0.02%
2023/12/11150.704650.3350.40-4511,714-0.38%
2023/12/08551.16750.7050.70-211,727-0.02%
2023/12/07350.9000.0050.30311,6910.03%
2023/12/061553.34952.0051.40611,6390.05%
2023/12/05251.7000.0051.60211,4670.02%
2023/12/04350.871350.8750.60-1011,427-0.09%
2023/12/01352.40152.2052.10211,3750.02%
2023/11/304454.35152.9053.004311,3330.38%
2023/11/291652.693152.7552.80-1511,162-0.13%
2023/11/281151.081552.9453.30-410,863-0.04%
2023/11/27248.8000.0048.50210,5600.02%
2023/11/242052.232050.5050.50010,5080.00%
2023/11/233152.62352.7752.902810,3780.27%
2023/11/1600.00247.4047.40-29,159-0.02%
2023/11/1500.00347.7047.40-39,120-0.03%
2023/11/14147.60148.0048.0009,0310.00%
2023/11/13246.10346.9247.10-18,933-0.01%
2023/11/10547.071747.9646.15-128,846-0.14%
2023/11/091949.25849.1947.25118,6680.13%
2023/11/08447.311248.6650.10-88,060-0.10%
2023/11/071445.34345.4745.55117,7860.14%
2023/11/06444.75345.1245.2017,7280.01%
2023/11/03245.8500.0045.5027,6480.03%
2023/11/023447.4631.247.6747.002.87,5220.04%
2023/11/011347.451046.9647.3537,3060.04%
2023/10/312246.632346.4248.00-17,064-0.01%
2023/10/30548.045.346.6446.85-0.36,4000.00%
2023/10/27547.25646.7245.70-16,086-0.02%
2023/10/26545.60545.7544.1505,6530.00%
2023/10/25747.26946.9847.30-25,556-0.04%
2023/10/2421.547.981744.4245.004.55,2980.08%
2023/10/23843.78844.4546.5004,8100.00%
2023/10/20145.20246.5342.30-14,413-0.02%
2023/10/19142.70143.2043.7503,8290.00%
2023/10/18139.40139.4539.8003,7080.00%
2023/10/13245.58144.2043.7013,3470.03%
2023/10/12245.23245.4346.0003,2640.00%
2023/10/0600.00143.8045.60-12,760-0.04%
2023/10/05446.40347.0845.4512,6220.04%
2023/10/04941.141641.6143.25-72,202-0.32%
2023/10/03139.20438.7039.35-31,669-0.18%
2023/09/28136.9000.0036.0011,4360.07%
2023/09/27433.84533.5735.20-11,002-0.10%
2023/09/2600.00231.3032.00-2848-0.24%
2023/09/25230.60130.6530.5017860.13%
2023/09/22331.10330.9031.6007780.00%
2023/09/20432.61533.3731.90-1699-0.14%
2023/09/1900.00630.9031.35-6516-1.16%
2023/09/18428.61129.2028.5034650.65%
2023/09/14127.3000.0026.7514070.25%
2023/09/1100.00325.0224.70-3333-0.90%
2023/08/11024.5000.0024.5503420.00%
2023/05/1600.00324.7724.80-3312-0.96%
2023/03/23028.4500.0028.4003490.00%
2023/03/16126.7000.0026.6513510.28%
2023/03/1400.00227.0027.05-2359-0.56%
2023/03/13126.75127.1027.1503690.00%
2023/03/09429.06429.8528.9003860.00%
2023/03/0800.00429.0929.10-4378-1.06%
2023/02/22127.9000.0028.0514070.25%
2023/02/20128.1500.0028.2515490.18%
2023/02/15728.34628.9727.9015680.18%
2023/02/14327.85428.5827.85-1536-0.19%
2023/01/13225.3800.0024.9025000.40%
2023/01/0400.001025.6625.40-10516-1.93%
2022/12/301025.1500.0025.05105181.93%
2022/12/23125.6000.0026.0015780.17%
2022/12/22126.2500.0026.2515920.17%
2022/12/19226.6000.0026.3525970.33%
2022/12/1500.00827.4527.45-8595-1.34%
2022/12/06128.1500.0028.1015910.17%
2022/12/05529.3000.0029.0055870.85%
2022/11/25827.7500.0027.1585401.48%
2022/11/17228.65229.0029.0004980.00%
2022/11/11125.7500.0025.6513330.30%
2022/11/09126.60126.7026.5503240.00%
2022/09/0100.00331.8832.00-3446-0.67%
2022/08/17134.8000.0034.8515300.19%
2022/08/16134.6500.0034.8015420.18%
2022/08/1500.00135.7535.40-1548-0.18%
2022/08/10132.6000.0032.8015600.18%
2022/08/03133.4500.0032.4516100.16%
2022/08/0100.00834.8534.75-8650-1.23%
2022/07/2600.00134.7034.55-1761-0.13%
2022/07/21237.2500.0037.4028040.25%
2022/07/20136.1500.0035.0017980.13%
2022/07/1500.00133.3034.05-1884-0.11%
2022/07/12130.5000.0030.1019440.11%
2022/06/24140.4000.0039.8512,6010.04%
2022/06/13147.05447.0547.00-32,875-0.10%
2022/06/09249.3800.0049.0522,8830.07%
2022/06/0100.00452.2051.70-43,031-0.13%
2022/05/12448.30248.6047.5523,3340.06%
2022/05/09151.8000.0050.2013,4210.03%
2022/05/06353.7300.0054.2033,4380.09%
2022/05/0500.00356.1755.60-33,429-0.09%
2022/05/04154.00153.9053.9003,3800.00%
2022/04/25252.9500.0052.0023,3260.06%
2022/04/22055.8000.0055.7003,3110.00%
2022/04/21157.10158.2057.0003,2980.00%
2022/04/2000.00156.5056.40-13,272-0.03%
2022/04/19154.7000.0054.6013,2470.03%
2022/04/15257.5500.0055.7023,2250.06%
2022/04/1400.00161.0059.90-13,202-0.03%
2022/04/1300.00160.5060.10-13,141-0.03%
2022/04/12259.00259.6558.0003,0810.00%
2022/04/11959.31660.1059.0033,0390.10%
2022/04/08262.1000.0061.5022,9760.07%
2022/04/06366.87365.3066.0002,8480.00%
2022/03/31967.58667.4568.9032,5250.12%
2022/03/30465.201166.5167.10-72,022-0.35%
2022/03/2900.00159.4061.00-11,858-0.05%
2022/03/28156.30157.6057.0001,7070.00%
2022/03/25156.6000.0056.8011,6980.06%
2022/03/23359.27459.0357.90-11,661-0.06%
2022/03/1700.00253.8554.80-21,552-0.13%
2022/03/1100.00153.5053.00-11,774-0.06%
2022/03/10152.5000.0052.7011,7840.06%
2022/03/09250.60151.1051.1011,8100.06%
2022/03/08350.1000.0050.1031,8970.16%
2022/03/07154.60557.8054.60-41,918-0.21%
2022/03/04760.971060.7960.60-32,105-0.14%
2022/03/0300.00860.6060.60-82,072-0.39%
2022/03/02453.10454.4855.1002,0500.00%
2022/03/0100.00554.3453.80-52,081-0.24%
2022/02/25452.4000.0052.5042,1330.19%
2022/02/24452.5500.0051.5042,2110.18%
2022/02/23154.00354.3353.80-22,300-0.09%
2022/02/22353.2700.0052.6032,4420.12%
2022/02/18153.00354.9755.30-22,766-0.07%
2022/02/1700.00154.8054.00-13,205-0.03%
2022/02/16253.901753.9053.90-153,618-0.41%
2022/02/15153.50253.1052.00-13,961-0.03%
2022/02/14351.40151.2051.2024,0770.05%
2022/02/11454.43455.5853.0004,1940.00%
2022/02/091453.21152.8052.80134,2500.31%
2022/01/21147.0000.0046.8014,6680.02%
2022/01/20249.3000.0049.2024,7170.04%
2022/01/18251.1000.0050.6024,7350.04%
2022/01/13150.0000.0049.7514,7520.02%
2022/01/11251.0000.0050.4024,7650.04%
2022/01/07353.0000.0051.8034,7560.06%
2022/01/06255.5000.0054.9024,7380.04%
2022/01/05356.3000.0056.2034,7360.06%
2021/12/30157.3000.0057.5014,7480.02%
2021/12/29457.7300.0057.7044,7620.08%
2021/12/24460.43461.1860.6004,8050.00%
2021/12/21158.80158.5058.5004,7540.00%
2021/12/20259.25358.6358.00-14,772-0.02%
2021/12/17157.9000.0057.8014,7870.02%
2021/12/1600.00160.0060.20-14,787-0.02%
2021/12/15157.00158.5058.5004,7750.00%
2021/12/14157.7000.0056.2014,7730.02%
2021/12/13159.80259.9559.70-14,756-0.02%
2021/12/10259.45158.6058.6014,7560.02%
2021/12/09260.9500.0060.5024,7520.04%
2021/12/08563.30261.7061.7034,7330.06%
2021/12/07266.50265.9565.0004,6630.00%
2021/12/06264.55264.9064.9004,6230.00%
2021/12/03364.1000.0064.0034,6770.06%
2021/12/02366.27266.5564.9014,7930.02%
2021/12/0100.00365.8065.70-34,893-0.06%
2021/11/30464.35167.5064.3034,9310.06%
2021/11/29260.35363.0765.40-14,785-0.02%
2021/11/2600.00560.3059.50-54,779-0.10%
2021/11/24163.40162.7062.7004,8050.00%
2021/11/2300.00263.1061.80-24,776-0.04%
2021/11/22265.50165.4065.8014,8300.02%
2021/11/19265.40364.3067.80-14,775-0.02%
2021/11/18567.86268.8065.1034,6670.06%
2021/11/17265.65265.9566.2004,5230.00%
2021/11/16368.90172.3067.4024,3910.05%
2021/11/15162.50565.3066.80-43,974-0.10%
2021/11/12759.131659.4660.80-93,582-0.25%
2021/11/11250.70151.1055.3013,2480.03%
2021/11/10150.90252.2052.10-13,154-0.03%
2021/11/09149.70649.3650.00-53,062-0.16%
2021/11/08447.4600.0047.0543,0020.13%
2021/11/05448.83248.2048.2023,0540.07%
2021/11/04246.90448.6948.60-23,109-0.06%
2021/11/03247.38848.4147.55-63,155-0.19%
2021/11/02647.01647.8845.8503,2130.00%
2021/11/01746.8900.0046.9073,3450.21%
2021/10/29247.98148.1046.4513,3800.03%
2021/10/28145.15346.9747.95-23,179-0.06%
2021/10/22343.8300.0043.8033,4960.09%
2021/10/1300.00338.9039.10-35,085-0.06%
2021/10/05240.6000.0040.4526,1490.03%
2021/09/27348.50148.5048.5026,3990.03%
2021/09/24345.60346.9047.2006,3900.00%
2021/09/2200.00145.9045.95-16,379-0.02%
2021/09/17348.97147.9047.9026,4050.03%
2021/09/16248.75148.5048.5016,4040.02%
2021/09/15348.03247.9047.9016,3990.02%
2021/09/14150.10449.2448.30-36,400-0.05%
2021/09/13349.85349.4248.9506,4110.00%
2021/09/09349.98450.7551.30-16,601-0.02%
2021/09/08149.6500.0049.1016,6250.02%
2021/09/07151.50953.5452.70-86,680-0.12%
2021/09/06654.45854.3155.00-26,550-0.03%
2021/09/03652.28452.8053.2026,4750.03%
2021/09/01250.90254.0052.7006,4770.00%
2021/08/31150.80250.7051.10-16,345-0.02%
2021/08/30149.5000.0049.4016,2970.02%
2021/08/27449.25249.0548.8026,2690.03%
2021/08/26550.36350.1049.9026,2780.03%
2021/08/25146.10147.3549.3506,2260.00%
2021/08/24147.2000.0044.9016,2430.02%
2021/08/19146.4000.0042.4516,2320.02%
2021/08/13148.20145.6045.2006,2420.00%
2021/08/12147.65148.0547.5006,2140.00%
2021/08/11249.28246.1846.0006,1870.00%
2021/08/09152.10155.2052.0006,0330.00%
2021/08/06155.2000.0055.2015,9630.02%
2021/08/05555.00655.7357.20-15,881-0.02%
2021/08/04553.30252.2052.0035,7260.05%
2021/08/02153.40253.9053.80-15,705-0.02%
2021/07/301155.05455.4553.0075,6890.12%
2021/07/2900.00148.1552.80-15,541-0.02%
2021/07/28146.40348.9348.05-25,490-0.04%
2021/07/27353.00453.1050.60-15,432-0.02%
2021/07/26456.2000.0055.1045,3570.07%
2021/07/23557.96856.1454.60-35,274-0.06%
2021/07/22860.36959.4158.00-15,129-0.02%
2021/07/215160.154159.9261.70104,9520.20%
2021/07/201155.231655.9357.80-54,517-0.11%
2021/07/19352.73153.0052.6024,2760.05%
2021/07/164954.257054.7151.50-214,135-0.51%
2021/07/151951.04249.7551.50173,9110.43%
2021/07/1400.00150.8047.40-13,775-0.03%
2021/07/131151.31950.8249.9023,7090.05%
2021/07/09642.801442.5843.30-83,725-0.21%
2021/07/01137.0000.0036.1013,5090.03%
2021/06/2900.00237.4037.15-23,515-0.06%
2021/06/28337.7700.0038.3033,5240.09%
2021/06/21940.3400.0038.4093,5330.25%
2021/06/18243.25243.7342.6003,6330.00%
2021/06/17340.85741.5142.25-43,472-0.12%
2021/06/1600.00240.7541.20-23,517-0.06%
2021/06/15139.6000.0039.4013,4980.03%
2021/06/11739.51140.0040.0063,5250.17%
2021/06/10139.351740.4339.25-163,569-0.45%
2021/06/08037.0000.0035.5503,4280.00%
2021/06/02140.25439.4040.65-33,347-0.09%
2021/06/01137.0000.0038.9013,2590.03%
2021/05/281836.91236.6536.35163,1580.51%
2021/05/27136.6000.0035.2013,1300.03%
2021/05/2600.001039.3236.75-103,123-0.32%
2021/05/251037.05337.0037.1573,0860.23%
2021/05/1900.00530.0832.30-53,142-0.16%
2021/05/18330.4700.0030.8033,1610.09%
2021/05/17529.9100.0028.0053,1490.16%
2021/05/14135.10931.7131.10-83,133-0.26%
2021/05/13332.2000.0033.1533,0950.10%
2021/05/1200.00732.6531.25-73,052-0.23%
2021/05/11334.9200.0034.2033,0100.10%
2021/05/10438.2800.0038.0042,9840.13%
2021/05/0400.00332.0532.85-32,871-0.10%
2021/05/03637.28237.0035.6042,8320.14%
2021/04/28141.40140.5540.5502,8530.00%
2021/04/26644.05642.9741.5502,7950.00%
2021/04/23441.20441.3141.5002,7050.00%
2021/04/22740.5100.0037.7572,6190.27%
2021/04/2100.00240.5540.20-22,559-0.08%
2021/04/19237.55138.8036.5012,3670.04%
2021/04/16540.37240.0540.0532,2920.13%
2021/04/15242.00238.5544.5002,1010.00%
2021/04/09151.0000.0050.5011,9030.05%
2021/03/2300.00136.0037.40-11,929-0.05%
2021/03/191529.821430.5430.9511,8100.06%
2021/03/18128.652.927.6628.15-1.91,721-0.11%
2021/03/172.926.66626.0326.45-3.11,656-0.19%
2021/03/16926.33425.5324.9551,6610.30%
2021/03/1500.00524.6024.95-51,580-0.32%
2021/02/24622.93122.8022.1051,7460.29%
2021/02/23123.4000.0023.4011,6770.06%
2021/02/18119.1500.0019.3011,5980.06%
2021/02/0100.00116.8516.70-11,558-0.06%
2021/01/2500.00116.0516.80-11,476-0.07%
2021/01/22217.2800.0016.4521,4650.14%
2021/01/1900.00317.9017.55-31,364-0.22%
2021/01/12116.7500.0016.6011,3390.07%
2021/01/08117.1000.0017.0011,3070.08%
2020/12/17322.18322.2820.0001,0260.00%
2020/12/16121.70121.9022.0009460.00%
2020/12/14120.80121.4521.4509370.00%
2020/12/09320.63321.2019.3508040.00%
2020/12/04118.05118.2019.0006080.00%
2020/12/0300.00317.9017.30-3531-0.56%
2020/12/01517.28416.6016.4014650.21%
2020/11/2700.00214.5514.65-2392-0.51%
2020/11/1300.001013.0513.50-10337-2.97%
2020/11/1200.00913.5012.95-9332-2.71%
2020/11/1100.00113.3012.85-1328-0.30%
2020/11/1000.00513.3212.80-5338-1.48%
2020/09/1700.001014.4013.50-10268-3.72%
2020/09/161013.3000.0013.30102134.67%
2020/08/14510.8000.0010.8052022.47%
2020/07/14211.8500.0011.7021841.08%
2020/07/13811.9000.0011.9081834.35%
2020/07/071512.971012.5011.8051672.99%
2020/07/021010.8000.0010.85101417.08%
2020/06/3000.005011.0511.00-50133-37.42%
2020/05/2700.001711.2111.30-17124-13.67%
2020/05/2600.001911.3411.30-19125-15.16%
2020/05/08210.85110.5511.1011340.74%
2020/05/07110.1000.0010.1011280.78%
2020/04/13108.5000.008.52101158.67%
2020/03/17258.6300.008.462512420.09%
2020/03/121010.5500.0010.35101198.39%
2020/03/103912.7200.0011.803911234.55%
笙泉 相關文章
笙泉 相關影音