笙泉 (3122)-凱基-五股券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
58.3
漲跌
▲3.9
漲幅
+7.17%
成交量
3,021張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	57.00	58.30	-1	2,011	-0.05%
2024/06/12	3	57.67	2	56.90	56.50	1	1,930	0.05%
2024/06/07	2	56.50	5	57.50	57.50	-3	1,591	-0.19%
2024/06/06	0	0.00	5	54.20	54.20	-5	894	-0.56%
2024/06/05	0	0.00	1	49.30	49.30	-1	845	-0.12%
2024/06/04	0	0.00	8	43.69	44.85	-8	797	-1.00%
2024/05/31	3	42.38	0	0.00	41.50	3	746	0.40%
2024/05/30	0	0.00	6	44.21	43.25	-6	719	-0.83%
2024/05/28	0	0.00	11	42.20	41.30	-11	628	-1.75%
2024/05/24	1	38.70	0	0.00	38.40	1	559	0.18%
2024/05/22	0	0.00	3	39.60	39.70	-3	594	-0.50%
2024/04/08	1	42.85	1	41.80	41.80	0	740	0.00%
2024/03/29	0	0.00	1	37.40	37.40	-1	746	-0.13%
2024/03/26	1	38.00	0	0.00	37.45	1	777	0.13%
2024/03/19	1	41.00	0	0.00	40.40	1	928	0.11%
2024/02/29	1	43.80	0	0.00	43.85	1	2,158	0.05%
2024/02/26	1	44.65	2	44.80	44.60	-1	3,065	-0.03%
2024/02/21	1	44.35	1	44.55	44.30	0	3,354	0.00%
2024/01/19	1	42.10	0	0.00	41.80	1	6,760	0.01%
2024/01/05	2	44.15	2	43.65	43.65	0	9,075	0.00%
2024/01/03	4	45.43	0	0.00	45.10	4	9,566	0.04%
2023/12/22	1	44.40	1	44.25	44.25	0	11,345	0.00%
2023/12/21	2	44.28	0	0.00	44.40	2	11,404	0.02%
2023/12/20	4	45.46	1	45.10	45.10	3	11,418	0.03%
2023/12/19	2	44.95	2	45.20	45.20	0	11,450	0.00%
2023/12/18	1	46.70	1	46.00	46.00	0	11,473	0.00%
2023/12/15	3	48.07	2	48.30	46.80	1	11,723	0.01%
2023/12/14	8	49.49	0	0.00	49.00	8	11,764	0.07%
2023/12/13	1	50.60	0	0.00	50.60	1	11,750	0.01%
2023/12/12	0	0.00	2	52.50	50.90	-2	11,724	-0.02%
2023/12/11	1	50.70	46	50.33	50.40	-45	11,714	-0.38%
2023/12/08	5	51.16	7	50.70	50.70	-2	11,727	-0.02%
2023/12/07	3	50.90	0	0.00	50.30	3	11,691	0.03%
2023/12/06	15	53.34	9	52.00	51.40	6	11,639	0.05%
2023/12/05	2	51.70	0	0.00	51.60	2	11,467	0.02%
2023/12/04	3	50.87	13	50.87	50.60	-10	11,427	-0.09%
2023/12/01	3	52.40	1	52.20	52.10	2	11,375	0.02%
2023/11/30	44	54.35	1	52.90	53.00	43	11,333	0.38%
2023/11/29	16	52.69	31	52.75	52.80	-15	11,162	-0.13%
2023/11/28	11	51.08	15	52.94	53.30	-4	10,863	-0.04%
2023/11/27	2	48.80	0	0.00	48.50	2	10,560	0.02%
2023/11/24	20	52.23	20	50.50	50.50	0	10,508	0.00%
2023/11/23	31	52.62	3	52.77	52.90	28	10,378	0.27%
2023/11/16	0	0.00	2	47.40	47.40	-2	9,159	-0.02%
2023/11/15	0	0.00	3	47.70	47.40	-3	9,120	-0.03%
2023/11/14	1	47.60	1	48.00	48.00	0	9,031	0.00%
2023/11/13	2	46.10	3	46.92	47.10	-1	8,933	-0.01%
2023/11/10	5	47.07	17	47.96	46.15	-12	8,846	-0.14%
2023/11/09	19	49.25	8	49.19	47.25	11	8,668	0.13%
2023/11/08	4	47.31	12	48.66	50.10	-8	8,060	-0.10%
2023/11/07	14	45.34	3	45.47	45.55	11	7,786	0.14%
2023/11/06	4	44.75	3	45.12	45.20	1	7,728	0.01%
2023/11/03	2	45.85	0	0.00	45.50	2	7,648	0.03%
2023/11/02	34	47.46	31.2	47.67	47.00	2.8	7,522	0.04%
2023/11/01	13	47.45	10	46.96	47.35	3	7,306	0.04%
2023/10/31	22	46.63	23	46.42	48.00	-1	7,064	-0.01%
2023/10/30	5	48.04	5.3	46.64	46.85	-0.3	6,400	0.00%
2023/10/27	5	47.25	6	46.72	45.70	-1	6,086	-0.02%
2023/10/26	5	45.60	5	45.75	44.15	0	5,653	0.00%
2023/10/25	7	47.26	9	46.98	47.30	-2	5,556	-0.04%
2023/10/24	21.5	47.98	17	44.42	45.00	4.5	5,298	0.08%
2023/10/23	8	43.78	8	44.45	46.50	0	4,810	0.00%
2023/10/20	1	45.20	2	46.53	42.30	-1	4,413	-0.02%
2023/10/19	1	42.70	1	43.20	43.75	0	3,829	0.00%
2023/10/18	1	39.40	1	39.45	39.80	0	3,708	0.00%
2023/10/13	2	45.58	1	44.20	43.70	1	3,347	0.03%
2023/10/12	2	45.23	2	45.43	46.00	0	3,264	0.00%
2023/10/06	0	0.00	1	43.80	45.60	-1	2,760	-0.04%
2023/10/05	4	46.40	3	47.08	45.45	1	2,622	0.04%
2023/10/04	9	41.14	16	41.61	43.25	-7	2,202	-0.32%
2023/10/03	1	39.20	4	38.70	39.35	-3	1,669	-0.18%
2023/09/28	1	36.90	0	0.00	36.00	1	1,436	0.07%
2023/09/27	4	33.84	5	33.57	35.20	-1	1,002	-0.10%
2023/09/26	0	0.00	2	31.30	32.00	-2	848	-0.24%
2023/09/25	2	30.60	1	30.65	30.50	1	786	0.13%
2023/09/22	3	31.10	3	30.90	31.60	0	778	0.00%
2023/09/20	4	32.61	5	33.37	31.90	-1	699	-0.14%
2023/09/19	0	0.00	6	30.90	31.35	-6	516	-1.16%
2023/09/18	4	28.61	1	29.20	28.50	3	465	0.65%
2023/09/14	1	27.30	0	0.00	26.75	1	407	0.25%
2023/09/11	0	0.00	3	25.02	24.70	-3	333	-0.90%
2023/08/11	0	24.50	0	0.00	24.55	0	342	0.00%
2023/05/16	0	0.00	3	24.77	24.80	-3	312	-0.96%
2023/03/23	0	28.45	0	0.00	28.40	0	349	0.00%
2023/03/16	1	26.70	0	0.00	26.65	1	351	0.28%
2023/03/14	0	0.00	2	27.00	27.05	-2	359	-0.56%
2023/03/13	1	26.75	1	27.10	27.15	0	369	0.00%
2023/03/09	4	29.06	4	29.85	28.90	0	386	0.00%
2023/03/08	0	0.00	4	29.09	29.10	-4	378	-1.06%
2023/02/22	1	27.90	0	0.00	28.05	1	407	0.25%
2023/02/20	1	28.15	0	0.00	28.25	1	549	0.18%
2023/02/15	7	28.34	6	28.97	27.90	1	568	0.18%
2023/02/14	3	27.85	4	28.58	27.85	-1	536	-0.19%
2023/01/13	2	25.38	0	0.00	24.90	2	500	0.40%
2023/01/04	0	0.00	10	25.66	25.40	-10	516	-1.93%
2022/12/30	10	25.15	0	0.00	25.05	10	518	1.93%
2022/12/23	1	25.60	0	0.00	26.00	1	578	0.17%
2022/12/22	1	26.25	0	0.00	26.25	1	592	0.17%
2022/12/19	2	26.60	0	0.00	26.35	2	597	0.33%
2022/12/15	0	0.00	8	27.45	27.45	-8	595	-1.34%
2022/12/06	1	28.15	0	0.00	28.10	1	591	0.17%
2022/12/05	5	29.30	0	0.00	29.00	5	587	0.85%
2022/11/25	8	27.75	0	0.00	27.15	8	540	1.48%
2022/11/17	2	28.65	2	29.00	29.00	0	498	0.00%
2022/11/11	1	25.75	0	0.00	25.65	1	333	0.30%
2022/11/09	1	26.60	1	26.70	26.55	0	324	0.00%
2022/09/01	0	0.00	3	31.88	32.00	-3	446	-0.67%
2022/08/17	1	34.80	0	0.00	34.85	1	530	0.19%
2022/08/16	1	34.65	0	0.00	34.80	1	542	0.18%
2022/08/15	0	0.00	1	35.75	35.40	-1	548	-0.18%
2022/08/10	1	32.60	0	0.00	32.80	1	560	0.18%
2022/08/03	1	33.45	0	0.00	32.45	1	610	0.16%
2022/08/01	0	0.00	8	34.85	34.75	-8	650	-1.23%
2022/07/26	0	0.00	1	34.70	34.55	-1	761	-0.13%
2022/07/21	2	37.25	0	0.00	37.40	2	804	0.25%
2022/07/20	1	36.15	0	0.00	35.00	1	798	0.13%
2022/07/15	0	0.00	1	33.30	34.05	-1	884	-0.11%
2022/07/12	1	30.50	0	0.00	30.10	1	944	0.11%
2022/06/24	1	40.40	0	0.00	39.85	1	2,601	0.04%
2022/06/13	1	47.05	4	47.05	47.00	-3	2,875	-0.10%
2022/06/09	2	49.38	0	0.00	49.05	2	2,883	0.07%
2022/06/01	0	0.00	4	52.20	51.70	-4	3,031	-0.13%
2022/05/12	4	48.30	2	48.60	47.55	2	3,334	0.06%
2022/05/09	1	51.80	0	0.00	50.20	1	3,421	0.03%
2022/05/06	3	53.73	0	0.00	54.20	3	3,438	0.09%
2022/05/05	0	0.00	3	56.17	55.60	-3	3,429	-0.09%
2022/05/04	1	54.00	1	53.90	53.90	0	3,380	0.00%
2022/04/25	2	52.95	0	0.00	52.00	2	3,326	0.06%
2022/04/22	0	55.80	0	0.00	55.70	0	3,311	0.00%
2022/04/21	1	57.10	1	58.20	57.00	0	3,298	0.00%
2022/04/20	0	0.00	1	56.50	56.40	-1	3,272	-0.03%
2022/04/19	1	54.70	0	0.00	54.60	1	3,247	0.03%
2022/04/15	2	57.55	0	0.00	55.70	2	3,225	0.06%
2022/04/14	0	0.00	1	61.00	59.90	-1	3,202	-0.03%
2022/04/13	0	0.00	1	60.50	60.10	-1	3,141	-0.03%
2022/04/12	2	59.00	2	59.65	58.00	0	3,081	0.00%
2022/04/11	9	59.31	6	60.10	59.00	3	3,039	0.10%
2022/04/08	2	62.10	0	0.00	61.50	2	2,976	0.07%
2022/04/06	3	66.87	3	65.30	66.00	0	2,848	0.00%
2022/03/31	9	67.58	6	67.45	68.90	3	2,525	0.12%
2022/03/30	4	65.20	11	66.51	67.10	-7	2,022	-0.35%
2022/03/29	0	0.00	1	59.40	61.00	-1	1,858	-0.05%
2022/03/28	1	56.30	1	57.60	57.00	0	1,707	0.00%
2022/03/25	1	56.60	0	0.00	56.80	1	1,698	0.06%
2022/03/23	3	59.27	4	59.03	57.90	-1	1,661	-0.06%
2022/03/17	0	0.00	2	53.85	54.80	-2	1,552	-0.13%
2022/03/11	0	0.00	1	53.50	53.00	-1	1,774	-0.06%
2022/03/10	1	52.50	0	0.00	52.70	1	1,784	0.06%
2022/03/09	2	50.60	1	51.10	51.10	1	1,810	0.06%
2022/03/08	3	50.10	0	0.00	50.10	3	1,897	0.16%
2022/03/07	1	54.60	5	57.80	54.60	-4	1,918	-0.21%
2022/03/04	7	60.97	10	60.79	60.60	-3	2,105	-0.14%
2022/03/03	0	0.00	8	60.60	60.60	-8	2,072	-0.39%
2022/03/02	4	53.10	4	54.48	55.10	0	2,050	0.00%
2022/03/01	0	0.00	5	54.34	53.80	-5	2,081	-0.24%
2022/02/25	4	52.40	0	0.00	52.50	4	2,133	0.19%
2022/02/24	4	52.55	0	0.00	51.50	4	2,211	0.18%
2022/02/23	1	54.00	3	54.33	53.80	-2	2,300	-0.09%
2022/02/22	3	53.27	0	0.00	52.60	3	2,442	0.12%
2022/02/18	1	53.00	3	54.97	55.30	-2	2,766	-0.07%
2022/02/17	0	0.00	1	54.80	54.00	-1	3,205	-0.03%
2022/02/16	2	53.90	17	53.90	53.90	-15	3,618	-0.41%
2022/02/15	1	53.50	2	53.10	52.00	-1	3,961	-0.03%
2022/02/14	3	51.40	1	51.20	51.20	2	4,077	0.05%
2022/02/11	4	54.43	4	55.58	53.00	0	4,194	0.00%
2022/02/09	14	53.21	1	52.80	52.80	13	4,250	0.31%
2022/01/21	1	47.00	0	0.00	46.80	1	4,668	0.02%
2022/01/20	2	49.30	0	0.00	49.20	2	4,717	0.04%
2022/01/18	2	51.10	0	0.00	50.60	2	4,735	0.04%
2022/01/13	1	50.00	0	0.00	49.75	1	4,752	0.02%
2022/01/11	2	51.00	0	0.00	50.40	2	4,765	0.04%
2022/01/07	3	53.00	0	0.00	51.80	3	4,756	0.06%
2022/01/06	2	55.50	0	0.00	54.90	2	4,738	0.04%
2022/01/05	3	56.30	0	0.00	56.20	3	4,736	0.06%
2021/12/30	1	57.30	0	0.00	57.50	1	4,748	0.02%
2021/12/29	4	57.73	0	0.00	57.70	4	4,762	0.08%
2021/12/24	4	60.43	4	61.18	60.60	0	4,805	0.00%
2021/12/21	1	58.80	1	58.50	58.50	0	4,754	0.00%
2021/12/20	2	59.25	3	58.63	58.00	-1	4,772	-0.02%
2021/12/17	1	57.90	0	0.00	57.80	1	4,787	0.02%
2021/12/16	0	0.00	1	60.00	60.20	-1	4,787	-0.02%
2021/12/15	1	57.00	1	58.50	58.50	0	4,775	0.00%
2021/12/14	1	57.70	0	0.00	56.20	1	4,773	0.02%
2021/12/13	1	59.80	2	59.95	59.70	-1	4,756	-0.02%
2021/12/10	2	59.45	1	58.60	58.60	1	4,756	0.02%
2021/12/09	2	60.95	0	0.00	60.50	2	4,752	0.04%
2021/12/08	5	63.30	2	61.70	61.70	3	4,733	0.06%
2021/12/07	2	66.50	2	65.95	65.00	0	4,663	0.00%
2021/12/06	2	64.55	2	64.90	64.90	0	4,623	0.00%
2021/12/03	3	64.10	0	0.00	64.00	3	4,677	0.06%
2021/12/02	3	66.27	2	66.55	64.90	1	4,793	0.02%
2021/12/01	0	0.00	3	65.80	65.70	-3	4,893	-0.06%
2021/11/30	4	64.35	1	67.50	64.30	3	4,931	0.06%
2021/11/29	2	60.35	3	63.07	65.40	-1	4,785	-0.02%
2021/11/26	0	0.00	5	60.30	59.50	-5	4,779	-0.10%
2021/11/24	1	63.40	1	62.70	62.70	0	4,805	0.00%
2021/11/23	0	0.00	2	63.10	61.80	-2	4,776	-0.04%
2021/11/22	2	65.50	1	65.40	65.80	1	4,830	0.02%
2021/11/19	2	65.40	3	64.30	67.80	-1	4,775	-0.02%
2021/11/18	5	67.86	2	68.80	65.10	3	4,667	0.06%
2021/11/17	2	65.65	2	65.95	66.20	0	4,523	0.00%
2021/11/16	3	68.90	1	72.30	67.40	2	4,391	0.05%
2021/11/15	1	62.50	5	65.30	66.80	-4	3,974	-0.10%
2021/11/12	7	59.13	16	59.46	60.80	-9	3,582	-0.25%
2021/11/11	2	50.70	1	51.10	55.30	1	3,248	0.03%
2021/11/10	1	50.90	2	52.20	52.10	-1	3,154	-0.03%
2021/11/09	1	49.70	6	49.36	50.00	-5	3,062	-0.16%
2021/11/08	4	47.46	0	0.00	47.05	4	3,002	0.13%
2021/11/05	4	48.83	2	48.20	48.20	2	3,054	0.07%
2021/11/04	2	46.90	4	48.69	48.60	-2	3,109	-0.06%
2021/11/03	2	47.38	8	48.41	47.55	-6	3,155	-0.19%
2021/11/02	6	47.01	6	47.88	45.85	0	3,213	0.00%
2021/11/01	7	46.89	0	0.00	46.90	7	3,345	0.21%
2021/10/29	2	47.98	1	48.10	46.45	1	3,380	0.03%
2021/10/28	1	45.15	3	46.97	47.95	-2	3,179	-0.06%
2021/10/22	3	43.83	0	0.00	43.80	3	3,496	0.09%
2021/10/13	0	0.00	3	38.90	39.10	-3	5,085	-0.06%
2021/10/05	2	40.60	0	0.00	40.45	2	6,149	0.03%
2021/09/27	3	48.50	1	48.50	48.50	2	6,399	0.03%
2021/09/24	3	45.60	3	46.90	47.20	0	6,390	0.00%
2021/09/22	0	0.00	1	45.90	45.95	-1	6,379	-0.02%
2021/09/17	3	48.97	1	47.90	47.90	2	6,405	0.03%
2021/09/16	2	48.75	1	48.50	48.50	1	6,404	0.02%
2021/09/15	3	48.03	2	47.90	47.90	1	6,399	0.02%
2021/09/14	1	50.10	4	49.24	48.30	-3	6,400	-0.05%
2021/09/13	3	49.85	3	49.42	48.95	0	6,411	0.00%
2021/09/09	3	49.98	4	50.75	51.30	-1	6,601	-0.02%
2021/09/08	1	49.65	0	0.00	49.10	1	6,625	0.02%
2021/09/07	1	51.50	9	53.54	52.70	-8	6,680	-0.12%
2021/09/06	6	54.45	8	54.31	55.00	-2	6,550	-0.03%
2021/09/03	6	52.28	4	52.80	53.20	2	6,475	0.03%
2021/09/01	2	50.90	2	54.00	52.70	0	6,477	0.00%
2021/08/31	1	50.80	2	50.70	51.10	-1	6,345	-0.02%
2021/08/30	1	49.50	0	0.00	49.40	1	6,297	0.02%
2021/08/27	4	49.25	2	49.05	48.80	2	6,269	0.03%
2021/08/26	5	50.36	3	50.10	49.90	2	6,278	0.03%
2021/08/25	1	46.10	1	47.35	49.35	0	6,226	0.00%
2021/08/24	1	47.20	0	0.00	44.90	1	6,243	0.02%
2021/08/19	1	46.40	0	0.00	42.45	1	6,232	0.02%
2021/08/13	1	48.20	1	45.60	45.20	0	6,242	0.00%
2021/08/12	1	47.65	1	48.05	47.50	0	6,214	0.00%
2021/08/11	2	49.28	2	46.18	46.00	0	6,187	0.00%
2021/08/09	1	52.10	1	55.20	52.00	0	6,033	0.00%
2021/08/06	1	55.20	0	0.00	55.20	1	5,963	0.02%
2021/08/05	5	55.00	6	55.73	57.20	-1	5,881	-0.02%
2021/08/04	5	53.30	2	52.20	52.00	3	5,726	0.05%
2021/08/02	1	53.40	2	53.90	53.80	-1	5,705	-0.02%
2021/07/30	11	55.05	4	55.45	53.00	7	5,689	0.12%
2021/07/29	0	0.00	1	48.15	52.80	-1	5,541	-0.02%
2021/07/28	1	46.40	3	48.93	48.05	-2	5,490	-0.04%
2021/07/27	3	53.00	4	53.10	50.60	-1	5,432	-0.02%
2021/07/26	4	56.20	0	0.00	55.10	4	5,357	0.07%
2021/07/23	5	57.96	8	56.14	54.60	-3	5,274	-0.06%
2021/07/22	8	60.36	9	59.41	58.00	-1	5,129	-0.02%
2021/07/21	51	60.15	41	59.92	61.70	10	4,952	0.20%
2021/07/20	11	55.23	16	55.93	57.80	-5	4,517	-0.11%
2021/07/19	3	52.73	1	53.00	52.60	2	4,276	0.05%
2021/07/16	49	54.25	70	54.71	51.50	-21	4,135	-0.51%
2021/07/15	19	51.04	2	49.75	51.50	17	3,911	0.43%
2021/07/14	0	0.00	1	50.80	47.40	-1	3,775	-0.03%
2021/07/13	11	51.31	9	50.82	49.90	2	3,709	0.05%
2021/07/09	6	42.80	14	42.58	43.30	-8	3,725	-0.21%
2021/07/01	1	37.00	0	0.00	36.10	1	3,509	0.03%
2021/06/29	0	0.00	2	37.40	37.15	-2	3,515	-0.06%
2021/06/28	3	37.77	0	0.00	38.30	3	3,524	0.09%
2021/06/21	9	40.34	0	0.00	38.40	9	3,533	0.25%
2021/06/18	2	43.25	2	43.73	42.60	0	3,633	0.00%
2021/06/17	3	40.85	7	41.51	42.25	-4	3,472	-0.12%
2021/06/16	0	0.00	2	40.75	41.20	-2	3,517	-0.06%
2021/06/15	1	39.60	0	0.00	39.40	1	3,498	0.03%
2021/06/11	7	39.51	1	40.00	40.00	6	3,525	0.17%
2021/06/10	1	39.35	17	40.43	39.25	-16	3,569	-0.45%
2021/06/08	0	37.00	0	0.00	35.55	0	3,428	0.00%
2021/06/02	1	40.25	4	39.40	40.65	-3	3,347	-0.09%
2021/06/01	1	37.00	0	0.00	38.90	1	3,259	0.03%
2021/05/28	18	36.91	2	36.65	36.35	16	3,158	0.51%
2021/05/27	1	36.60	0	0.00	35.20	1	3,130	0.03%
2021/05/26	0	0.00	10	39.32	36.75	-10	3,123	-0.32%
2021/05/25	10	37.05	3	37.00	37.15	7	3,086	0.23%
2021/05/19	0	0.00	5	30.08	32.30	-5	3,142	-0.16%
2021/05/18	3	30.47	0	0.00	30.80	3	3,161	0.09%
2021/05/17	5	29.91	0	0.00	28.00	5	3,149	0.16%
2021/05/14	1	35.10	9	31.71	31.10	-8	3,133	-0.26%
2021/05/13	3	32.20	0	0.00	33.15	3	3,095	0.10%
2021/05/12	0	0.00	7	32.65	31.25	-7	3,052	-0.23%
2021/05/11	3	34.92	0	0.00	34.20	3	3,010	0.10%
2021/05/10	4	38.28	0	0.00	38.00	4	2,984	0.13%
2021/05/04	0	0.00	3	32.05	32.85	-3	2,871	-0.10%
2021/05/03	6	37.28	2	37.00	35.60	4	2,832	0.14%
2021/04/28	1	41.40	1	40.55	40.55	0	2,853	0.00%
2021/04/26	6	44.05	6	42.97	41.55	0	2,795	0.00%
2021/04/23	4	41.20	4	41.31	41.50	0	2,705	0.00%
2021/04/22	7	40.51	0	0.00	37.75	7	2,619	0.27%
2021/04/21	0	0.00	2	40.55	40.20	-2	2,559	-0.08%
2021/04/19	2	37.55	1	38.80	36.50	1	2,367	0.04%
2021/04/16	5	40.37	2	40.05	40.05	3	2,292	0.13%
2021/04/15	2	42.00	2	38.55	44.50	0	2,101	0.00%
2021/04/09	1	51.00	0	0.00	50.50	1	1,903	0.05%
2021/03/23	0	0.00	1	36.00	37.40	-1	1,929	-0.05%
2021/03/19	15	29.82	14	30.54	30.95	1	1,810	0.06%
2021/03/18	1	28.65	2.9	27.66	28.15	-1.9	1,721	-0.11%
2021/03/17	2.9	26.66	6	26.03	26.45	-3.1	1,656	-0.19%
2021/03/16	9	26.33	4	25.53	24.95	5	1,661	0.30%
2021/03/15	0	0.00	5	24.60	24.95	-5	1,580	-0.32%
2021/02/24	6	22.93	1	22.80	22.10	5	1,746	0.29%
2021/02/23	1	23.40	0	0.00	23.40	1	1,677	0.06%
2021/02/18	1	19.15	0	0.00	19.30	1	1,598	0.06%
2021/02/01	0	0.00	1	16.85	16.70	-1	1,558	-0.06%
2021/01/25	0	0.00	1	16.05	16.80	-1	1,476	-0.07%
2021/01/22	2	17.28	0	0.00	16.45	2	1,465	0.14%
2021/01/19	0	0.00	3	17.90	17.55	-3	1,364	-0.22%
2021/01/12	1	16.75	0	0.00	16.60	1	1,339	0.07%
2021/01/08	1	17.10	0	0.00	17.00	1	1,307	0.08%
2020/12/17	3	22.18	3	22.28	20.00	0	1,026	0.00%
2020/12/16	1	21.70	1	21.90	22.00	0	946	0.00%
2020/12/14	1	20.80	1	21.45	21.45	0	937	0.00%
2020/12/09	3	20.63	3	21.20	19.35	0	804	0.00%
2020/12/04	1	18.05	1	18.20	19.00	0	608	0.00%
2020/12/03	0	0.00	3	17.90	17.30	-3	531	-0.56%
2020/12/01	5	17.28	4	16.60	16.40	1	465	0.21%
2020/11/27	0	0.00	2	14.55	14.65	-2	392	-0.51%
2020/11/13	0	0.00	10	13.05	13.50	-10	337	-2.97%
2020/11/12	0	0.00	9	13.50	12.95	-9	332	-2.71%
2020/11/11	0	0.00	1	13.30	12.85	-1	328	-0.30%
2020/11/10	0	0.00	5	13.32	12.80	-5	338	-1.48%
2020/09/17	0	0.00	10	14.40	13.50	-10	268	-3.72%
2020/09/16	10	13.30	0	0.00	13.30	10	213	4.67%
2020/08/14	5	10.80	0	0.00	10.80	5	202	2.47%
2020/07/14	2	11.85	0	0.00	11.70	2	184	1.08%
2020/07/13	8	11.90	0	0.00	11.90	8	183	4.35%
2020/07/07	15	12.97	10	12.50	11.80	5	167	2.99%
2020/07/02	10	10.80	0	0.00	10.85	10	141	7.08%
2020/06/30	0	0.00	50	11.05	11.00	-50	133	-37.42%
2020/05/27	0	0.00	17	11.21	11.30	-17	124	-13.67%
2020/05/26	0	0.00	19	11.34	11.30	-19	125	-15.16%
2020/05/08	2	10.85	1	10.55	11.10	1	134	0.74%
2020/05/07	1	10.10	0	0.00	10.10	1	128	0.78%
2020/04/13	10	8.50	0	0.00	8.52	10	115	8.67%
2020/03/17	25	8.63	0	0.00	8.46	25	124	20.09%
2020/03/12	10	10.55	0	0.00	10.35	10	119	8.39%
2020/03/10	39	12.72	0	0.00	11.80	39	112	34.55%