昇銳 (3128)-凱基-五股券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
27.75
漲跌
▼0.50
漲幅
-1.77%
成交量
135張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	27.60	27.75	-5	84	-5.92%
2024/11/08	0	27.65	0	0.00	27.55	0	81	0.05%
2024/11/07	0	0.00	5	27.35	27.80	-5	83	-6.02%
2024/08/13	3	27.93	0	0.00	27.85	3	316	0.95%
2024/07/30	0	0.00	1	32.00	32.85	-1	298	-0.33%
2024/07/29	1	31.50	0	0.00	31.35	1	293	0.34%
2024/07/15	0	0.00	1	31.05	31.45	-1	227	-0.44%
2024/07/11	1	30.70	0	0.00	31.10	1	226	0.44%
2024/07/03	0	0.00	1	31.30	31.30	-1	213	-0.47%
2024/07/01	1	30.70	0	0.00	30.75	1	210	0.47%
2024/06/27	1	30.75	0	0.00	30.60	1	228	0.44%
2024/06/25	0	0.00	6	30.85	30.70	-6	233	-2.58%
2024/06/19	1	29.50	0	0.00	29.60	1	229	0.43%
2024/06/18	0	29.80	0	0.00	29.85	0	231	0.00%
2024/06/17	0	0.00	8	29.60	29.60	-8	232	-3.44%
2024/06/13	0	0.00	6	29.85	29.85	-6	232	-2.58%
2024/06/12	1	29.45	0	0.00	29.95	1	233	0.43%
2024/06/11	5	30.47	0	0.00	29.70	5	235	2.13%
2024/06/07	1	31.15	0	0.00	31.15	1	234	0.43%
2024/06/06	3	31.25	0	0.00	30.60	3	235	1.29%
2024/06/04	1	31.30	0	0.00	31.10	1	230	0.43%
2024/06/03	4	31.19	2	31.40	31.35	2	235	0.85%
2024/05/31	4	30.93	0	0.00	30.80	4	241	1.66%
2024/05/30	5	30.66	0	0.00	30.40	5	230	2.17%
2024/05/29	4	30.78	5	30.55	30.85	-1	283	-0.35%
2024/05/28	4	30.43	0	0.00	30.70	4	358	1.12%
2024/05/27	5	30.28	0	0.00	30.45	5	369	1.35%
2024/05/22	0	0.00	2	30.25	30.25	-2	370	-0.54%
2024/05/21	0	0.00	1	30.10	30.25	-1	369	-0.27%
2024/05/09	1	31.00	0	0.00	30.40	1	397	0.25%
2024/05/03	0	0.00	2	30.00	30.70	-2	569	-0.35%
2024/05/02	2	29.75	0	0.00	29.75	2	567	0.35%
2024/04/19	5	30.13	0	0.00	29.55	5	560	0.89%
2024/04/17	2	30.13	0	0.00	30.10	2	557	0.36%
2024/04/16	1	30.10	0	0.00	29.60	1	556	0.18%
2024/04/03	2	31.15	0	0.00	31.25	2	545	0.37%
2024/04/01	1	32.05	0	0.00	31.80	1	539	0.19%
2024/03/29	1	31.30	0	0.00	31.80	1	519	0.19%
2024/03/25	0	0.00	3	30.95	31.25	-3	509	-0.59%
2024/03/12	3	32.25	0	0.00	32.30	3	507	0.59%
2023/08/11	0	33.50	0	0.00	33.35	0	1,137	0.00%
2023/07/06	0	0.00	1	43.55	42.50	-1	1,223	-0.08%
2023/07/05	0	0.00	1	44.05	43.90	-1	1,218	-0.08%
2023/06/27	1	46.00	4	45.63	43.40	-3	1,042	-0.29%
2023/06/26	9	44.97	7	44.73	44.90	2	904	0.22%
2023/06/21	0	0.00	2	42.40	42.20	-2	822	-0.24%
2023/06/20	1	42.00	0	0.00	41.95	1	821	0.12%
2023/06/19	1	43.50	1	43.85	43.50	0	817	0.00%
2023/06/16	1	43.40	1	43.00	43.15	0	802	0.00%
2023/06/15	2	44.78	5	44.28	43.75	-3	793	-0.38%
2023/06/14	3	43.83	1	43.90	43.55	2	700	0.29%
2023/06/13	4	40.46	2	40.70	40.75	2	644	0.31%
2023/05/25	0	0.00	1	38.00	37.60	-1	1,540	-0.06%
2023/05/09	0	0.00	1	39.70	39.20	-1	2,546	-0.04%
2023/05/04	1	40.00	1	41.10	41.00	0	2,673	0.00%
2023/05/02	1	39.95	0	0.00	39.95	1	2,691	0.04%
2023/04/27	3	38.57	2	38.30	37.65	1	2,728	0.04%
2023/04/26	0	37.85	0	0.00	37.80	0	2,745	0.00%
2023/04/20	0	0.00	2	39.63	39.00	-2	3,025	-0.07%
2023/04/13	1	42.85	0	0.00	42.30	1	3,175	0.03%
2023/04/11	1	42.60	0	0.00	42.60	1	3,278	0.03%
2023/03/20	1	42.40	0	0.00	42.05	1	3,981	0.03%
2023/03/15	1	42.10	0	0.00	41.40	1	4,572	0.02%
2023/03/09	4	49.50	0	0.00	48.30	4	5,879	0.07%
2023/03/08	0	0.00	2	47.25	48.70	-2	5,900	-0.03%
2023/03/07	0	0.00	1	48.15	48.15	-1	6,200	-0.02%
2023/03/06	2	49.05	3	49.02	48.60	-1	6,615	-0.02%
2023/03/03	2	48.55	4	49.76	48.80	-2	6,721	-0.03%
2023/03/02	6	47.58	2	47.35	47.55	4	6,732	0.06%
2023/02/23	1	46.80	2	46.73	46.50	-1	7,557	-0.01%
2023/02/22	0	0.00	3	46.40	46.20	-3	8,123	-0.04%
2023/02/20	1	47.40	1	48.10	48.10	0	8,214	0.00%
2023/02/17	2	47.45	0	0.00	47.55	2	8,246	0.02%
2023/02/13	5	45.50	2	45.35	45.95	3	8,785	0.03%
2023/02/10	0	0.00	5	45.57	44.75	-5	9,040	-0.06%
2023/02/09	6	44.79	2	45.83	47.20	4	9,236	0.04%
2023/02/08	3	44.42	2	44.48	43.85	1	9,219	0.01%
2023/02/07	1	44.50	0	0.00	44.55	1	9,378	0.01%
2023/02/06	0	0.00	1	44.15	43.55	-1	9,655	-0.01%
2023/02/03	1	43.90	1	44.40	42.50	0	9,712	0.00%
2023/02/02	1	42.80	0	0.00	43.25	1	9,684	0.01%
2023/02/01	0	0.00	3	42.50	43.00	-3	9,714	-0.03%
2023/01/16	2	38.50	5	38.60	39.75	-3	9,752	-0.03%
2023/01/10	1	44.30	2	43.90	44.20	-1	9,800	-0.01%
2023/01/09	1	42.45	1	42.60	42.40	0	9,704	0.00%
2023/01/04	1	42.10	0	0.00	41.70	1	9,784	0.01%
2022/12/29	0	0.00	2	40.85	41.45	-2	9,879	-0.02%
2022/12/27	1	43.60	1	44.05	43.50	0	10,389	0.00%
2022/12/22	2	45.75	0	0.00	44.85	2	11,214	0.02%
2022/12/16	1	47.60	1	45.75	45.80	0	11,713	0.00%
2022/12/15	2	50.00	0	0.00	48.50	2	11,771	0.02%
2022/12/12	1	48.50	3	48.18	47.65	-2	12,438	-0.02%
2022/12/09	2	51.50	0	0.00	51.70	2	12,723	0.02%
2022/12/08	29	53.08	30	52.22	52.00	-1	12,816	-0.01%
2022/12/06	4	52.30	8	52.15	53.70	-4	12,506	-0.03%
2022/12/05	5	54.42	6	53.62	52.00	-1	12,336	-0.01%
2022/12/02	30	54.15	30	51.94	52.00	0	12,012	0.00%
2022/12/01	6	48.39	4	49.18	51.40	2	11,467	0.02%
2022/11/30	2	45.83	1	45.45	46.75	1	11,096	0.01%
2022/11/29	1	47.20	1	45.90	46.10	0	10,984	0.00%
2022/11/28	23	46.63	39	47.08	46.75	-16	10,639	-0.15%
2022/11/25	1	45.55	2	45.98	44.00	-1	10,196	-0.01%
2022/11/24	20	45.39	16	45.88	44.35	4	9,961	0.04%
2022/11/23	4	45.60	2	45.78	44.20	2	9,625	0.02%
2022/11/22	15	46.58	10	46.25	46.30	5	9,362	0.05%
2022/11/21	3	46.25	0	0.00	46.25	3	8,747	0.03%
2022/11/18	10	39.22	6	39.63	42.05	4	8,732	0.05%
2022/11/17	5	37.75	1	38.00	38.25	4	8,308	0.05%
2022/11/16	2	34.43	1	34.55	34.80	1	8,162	0.01%
2022/11/14	0	0.00	1	35.65	35.65	-1	8,006	-0.01%
2022/11/10	0	0.00	1	33.60	34.00	-1	7,775	-0.01%
2022/11/09	2	35.18	3	35.65	34.90	-1	7,619	-0.01%
2022/11/08	1	34.70	0	0.00	33.45	1	7,210	0.01%
2022/11/07	1	33.90	1	32.20	32.20	0	6,872	0.00%
2022/11/04	1	31.60	1	31.55	31.60	0	6,577	0.00%
2022/11/03	0	0.00	2	31.20	30.90	-2	6,427	-0.03%
2022/11/02	1	31.50	0	0.00	30.70	1	6,230	0.02%
2022/10/27	1	27.00	0	0.00	27.45	1	5,705	0.02%
2022/10/20	3	26.43	3	25.45	25.95	0	5,506	0.00%
2022/10/18	4	26.73	2	26.70	26.85	2	5,403	0.04%
2022/10/17	2	27.20	0	0.00	27.10	2	5,320	0.04%
2022/10/05	5	32.98	5	33.01	29.80	0	4,783	0.00%
2022/10/03	4	32.01	6	32.27	31.80	-2	4,230	-0.05%
2022/09/30	1	31.75	1	31.45	30.75	0	3,797	0.00%
2022/09/28	1	29.25	1	28.20	28.10	0	3,310	0.00%
2022/09/27	0	0.00	2	26.90	28.40	-2	3,064	-0.07%
2022/09/26	6	28.20	2	28.23	28.00	4	2,931	0.14%
2022/09/23	0	0.00	1	28.85	27.15	-1	2,689	-0.04%
2022/09/22	0	0.00	1	29.90	29.85	-1	2,598	-0.04%
2022/09/21	2	30.83	1	29.90	30.75	1	2,472	0.04%
2022/09/20	1	29.10	0	0.00	29.85	1	1,911	0.05%
2022/09/19	1	30.60	1	30.00	27.15	0	1,698	0.00%
2022/09/16	31	31.49	32	30.84	30.15	-1	1,503	-0.07%
2022/09/15	2	29.08	3	30.35	30.45	-1	1,111	-0.09%
2022/09/13	2	25.50	0	0.00	25.20	2	779	0.26%
2022/09/12	0	0.00	3	24.68	25.05	-3	691	-0.43%
2022/08/26	0	0.00	6	23.57	23.35	-6	517	-1.16%
2022/08/25	6	23.13	1	23.20	23.00	5	493	1.01%
2022/08/24	2	23.30	0	0.00	23.00	2	466	0.43%
2022/05/26	0	0.00	1	20.25	19.80	-1	245	-0.41%
2022/05/25	2	21.10	1	21.40	20.40	1	236	0.42%
2022/05/05	0	19.05	0	0.00	18.75	0	184	0.00%
2022/04/22	0	23.65	0	0.00	20.65	0	194	0.00%
2022/03/10	0	18.95	0	0.00	18.85	0	1,086	0.00%
2022/01/20	0	0.00	5	22.30	22.35	-5	1,430	-0.35%
2022/01/17	5	21.62	0	0.00	22.05	5	1,442	0.35%
2022/01/07	0	0.00	3	22.20	21.80	-3	1,434	-0.21%
2022/01/06	0	0.00	2	22.35	22.40	-2	1,423	-0.14%
2022/01/04	0	0.00	1	23.60	23.40	-1	1,424	-0.07%
2022/01/03	1	23.30	5	23.45	23.50	-4	1,421	-0.28%
2021/12/30	0	0.00	1	23.65	23.20	-1	1,418	-0.07%
2021/12/28	0	0.00	2	22.90	22.85	-2	1,432	-0.14%
2021/12/27	5	22.93	3	22.77	22.75	2	1,435	0.14%
2021/12/24	6	22.90	3	23.40	22.90	3	1,421	0.21%
2021/12/23	8	23.79	0	0.00	23.40	8	1,403	0.57%
2021/12/22	2	24.30	0	0.00	24.15	2	1,393	0.14%
2021/12/17	0	0.00	2	26.40	26.05	-2	1,204	-0.17%
2021/12/16	6	26.85	6	26.62	28.90	0	1,088	0.00%
2021/12/08	2	24.38	0	0.00	24.60	2	821	0.24%
2021/11/18	0	0.00	1	23.25	23.15	-1	698	-0.14%
2021/11/08	1	23.50	0	0.00	22.00	1	552	0.18%
2021/07/30	0	0.00	2	18.85	18.85	-2	1,474	-0.14%
2021/07/23	2	20.50	0	0.00	20.40	2	1,438	0.14%
2021/06/08	0	18.25	0	0.00	17.10	0	1,251	0.00%
2021/04/19	0	0.00	4	24.55	24.55	-4	1,968	-0.20%
2021/03/30	0	0.00	1	20.20	20.35	-1	2,190	-0.05%
2021/03/23	1	20.60	0	0.00	21.10	1	2,017	0.05%
2021/02/05	37	20.14	36	20.52	19.50	1	1,471	0.07%
2021/01/29	0	0.00	5	19.35	18.00	-5	1,228	-0.41%
2021/01/27	6	20.43	1	20.20	20.60	5	1,156	0.43%
2021/01/19	5	19.89	4	20.20	18.55	1	917	0.11%
2021/01/18	1	19.95	0	0.00	19.95	1	771	0.13%
2021/01/14	0	0.00	5	16.35	16.50	-5	601	-0.83%
2021/01/13	0	0.00	5	16.14	16.30	-5	599	-0.83%
2021/01/12	3	16.03	0	0.00	16.30	3	572	0.52%
2021/01/11	4	17.33	0	0.00	17.50	4	554	0.72%
2021/01/08	0	0.00	2	16.80	16.90	-2	538	-0.37%
2021/01/07	0	0.00	3	16.40	16.50	-3	489	-0.61%
2021/01/06	2	16.20	5	16.30	16.00	-3	465	-0.64%
2021/01/05	5	16.33	2	16.60	16.50	3	447	0.67%
2021/01/04	3	16.05	2	16.25	16.05	1	416	0.24%
2020/12/31	3	15.85	0	0.00	15.70	3	400	0.75%
2020/12/30	4	15.63	0	0.00	15.70	4	382	1.05%
2020/08/14	0	0.00	2	13.50	13.50	-2	203	-0.98%
2020/08/13	0	0.00	1	13.20	13.30	-1	199	-0.50%
2020/08/10	1	12.90	1	12.95	12.80	0	198	0.00%
2020/07/30	0	0.00	1	12.85	12.75	-1	204	-0.49%
2020/07/28	1	13.10	0	0.00	13.10	1	201	0.50%
2020/07/27	1	13.20	0	0.00	13.15	1	199	0.50%
2020/07/24	4	13.49	2	13.60	13.50	2	198	1.01%
2019/10/15	0	0.00	1	14.15	14.10	-1	252	-0.40%
2019/10/08	1	15.10	0	0.00	15.00	1	203	0.49%
2019/05/06	0	0.00	3	14.30	14.30	-3	443	-0.68%
2019/04/18	0	0.00	10	14.55	14.60	-10	471	-2.12%
2019/04/10	3	15.05	0	0.00	14.80	3	551	0.54%
2018/12/13	0	0.00	2	14.80	14.25	-2	865	-0.23%
2018/12/03	2	14.35	0	0.00	14.35	2	762	0.26%
2018/11/29	10	15.20	0	0.00	14.55	10	737	1.36%
2018/11/27	2	15.75	2	15.65	15.75	0	674	0.00%
2018/11/26	1	14.80	1	14.90	15.40	0	575	0.00%
2018/07/10	0	0.00	1	13.40	13.40	-1	1,597	-0.06%
2018/06/15	0	0.00	2	16.05	15.90	-2	2,781	-0.07%
2018/06/07	4	17.20	2	17.15	17.40	2	2,937	0.07%
2018/05/07	1	17.20	0	0.00	16.55	1	2,587	0.04%
2018/05/02	0	0.00	26	16.28	15.60	-26	2,524	-1.03%
2018/04/25	4	18.03	0	0.00	18.00	4	2,427	0.16%
2018/04/24	8	18.64	0	0.00	18.00	8	2,399	0.33%
2018/04/23	15	20.07	12	20.09	20.00	3	2,312	0.13%
2018/04/19	0	0.00	18	18.50	18.45	-18	2,125	-0.85%
2018/04/18	10	18.39	11	19.38	18.90	-1	2,082	-0.05%
2018/04/17	0	0.00	5	18.90	18.90	-5	1,877	-0.27%
2018/04/13	19	19.39	4	19.95	18.05	15	1,747	0.86%
2018/04/12	4	19.28	0	0.00	20.05	4	1,583	0.25%
2018/04/11	0	0.00	21	18.06	18.25	-21	1,386	-1.51%
2018/04/10	3	16.20	0	0.00	16.60	3	1,243	0.24%
2018/04/09	15	16.83	0	0.00	16.30	15	1,209	1.24%
2018/03/30	18	15.65	0	0.00	15.10	18	1,033	1.74%
2018/03/29	10	16.90	10	16.64	15.50	0	1,005	0.00%
2018/03/26	35	17.46	35	16.70	16.20	0	858	0.00%
2018/03/23	33	15.96	33	16.37	16.30	0	705	0.00%
2018/03/21	25	14.92	36	15.05	15.20	-11	542	-2.03%
2018/03/20	25	14.56	15	15.02	14.30	10	455	2.20%
2018/03/19	1	13.50	0	0.00	14.05	1	335	0.30%
2018/03/16	0	0.00	10	13.72	12.80	-10	281	-3.56%
2018/03/08	10	12.80	0	0.00	12.50	10	155	6.45%