台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1380
  • 漲跌
    ▼5
  • 漲幅
    -0.36%
  • 成交量
    571
  • 產業
    上櫃 其他電子類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2011390.001.11400.471385.00-0.1712-0.01%
2025/02/1901320.0000.001325.0007060.00%
2025/02/1401260.0000.001245.0007360.00%
2025/02/1101285.0000.001255.0007240.00%
2025/02/1000.0001285.001255.0007340.00%
2025/02/0601310.001.11310.001305.00-1.1749-0.14%
2025/02/0501217.5000.001245.0007500.00%
2025/02/041.11234.9800.001215.001.17430.14%
2025/01/2201490.0000.001490.0007450.00%
2025/01/2001500.0001520.001500.0007460.00%
2025/01/1601395.0001400.001415.0007290.00%
2025/01/1501311.6701295.001320.0007250.00%
2025/01/1401333.4900.001320.0007150.00%
2025/01/0900.000.11545.001530.00-0.1718-0.01%
2025/01/0800.0001555.001540.0007280.00%
2025/01/0701597.5000.001590.0007310.00%
2025/01/0600.0001470.001470.0007160.00%
2025/01/0311420.0411415.001400.0007120.00%
2025/01/020.11457.0600.001390.000.17050.01%
2024/12/3101445.0000.001485.0007120.00%
2024/12/3001460.0001470.001455.0007110.00%
2024/12/2701420.0000.001425.0007020.00%
2024/12/2601422.5000.001420.0007060.00%
2024/12/250.21476.0900.001430.000.27060.02%
2024/12/240.11550.0000.001530.000.17000.01%
2024/12/230.11597.8600.001580.000.17030.02%
2024/12/1901780.0000.001760.0007200.00%
2024/12/1700.0001817.501840.000750-0.01%
2024/12/1100.0001755.001770.0008170.00%
2024/12/0901770.0001750.001780.0008630.00%
2024/12/0600.0001755.001755.0008810.00%
2024/12/0500.0001800.001805.0008950.00%
2024/12/0211645.0011655.001670.0009400.00%
2024/11/2801555.0000.001575.0009680.00%
2024/11/2701650.0000.001645.0009670.00%
2024/11/1801650.0000.001680.0001,0530.00%
2024/11/1401800.0000.001775.0001,0740.00%
2024/11/1300.000.11849.061830.00-0.11,084-0.01%
2024/11/1100.0001750.001755.0001,0820.00%
2024/11/0700.0001735.001750.0001,1030.00%
2024/11/0601715.0001715.001690.0001,1090.00%
2024/11/0500.0001700.001690.0001,1240.00%
2024/11/0401660.0001645.001695.0001,1320.00%
2024/11/0101650.0001690.001695.0001,1400.00%
2024/10/3000.0001600.001610.0001,1410.00%
2024/10/2901560.0001526.671560.0001,1460.00%
2024/10/280.11578.3300.001530.000.11,1480.01%
2024/10/2401620.0000.001620.0001,1520.00%
2024/10/1601697.1400.001665.0001,1760.00%
2024/10/1401785.0000.001815.0001,1540.00%
2024/10/0900.000.11852.501845.00-0.11,1530.00%
2024/10/0800.000.11885.001885.00-0.11,1550.00%
2024/10/0700.000.11886.251885.00-0.11,153-0.01%
2024/10/0401750.0000.001725.0001,1520.00%
2024/10/0101753.5700.001755.0001,1590.00%
2024/09/3001775.0000.001740.0001,1670.00%
2024/09/2700.000.11813.401790.00-0.11,1620.00%
2024/09/2611880.0000.001850.0011,1580.09%
2024/09/2400.0001785.001780.0001,1610.00%
2024/09/2301863.3300.001820.0001,1470.00%
2024/09/2000.0001930.001940.0001,1420.00%
2024/09/1900.0001945.001930.0001,1290.00%
2024/09/1801855.0000.001890.0001,1250.00%
2024/09/1200.0001906.251915.0001,1040.00%
2024/09/1100.0001730.001745.0001,0790.00%
2024/09/1011690.0021650.401645.00-11,063-0.09%
2024/09/0911700.0011650.001650.0001,0390.00%
2024/09/0611600.0011650.001670.0001,0210.00%
2024/09/050.11628.3300.001600.000.11,0070.01%
2024/09/040.11692.1100.001680.000.19880.01%
2024/09/030.11792.3100.001760.000.19780.01%
2024/09/0211864.9300.001870.0019660.11%
2024/08/3002000.0000.001970.0009360.00%
2024/08/2800.0002130.002095.0009160.00%
2024/08/2300.0002060.002025.0008790.00%
2024/08/2001970.0002055.001960.0008590.00%
2024/08/1901955.0001920.001960.0008410.00%
2024/08/1601990.0000.001970.0008370.00%
2024/08/1400.0001747.501800.0008080.00%
2024/08/1300.0001620.001650.0007990.00%
2024/08/0900.0001680.001690.0007910.00%
2024/08/0801586.670.11545.001540.0007740.00%
2024/08/050.11341.0000.001450.000.17130.01%
2024/08/020.11486.0000.001420.000.16930.01%
2024/08/0101560.0001570.001490.0006840.00%
2024/07/3000.0001570.001540.000678-0.01%
2024/07/2600.0001505.001560.0006750.00%
2024/07/2300.0001555.001550.0006760.00%
2024/07/2201388.3301365.001415.0006690.00%
2024/07/1900.0001383.331410.0006740.00%
2024/07/180.11314.5800.001285.000.16670.01%
2024/07/1700.0001420.001425.0006660.00%
2024/07/1601380.0000.001380.0006820.00%
2024/07/1501400.0011415.001390.00-1700-0.14%
2024/07/1111384.8000.001360.0017330.14%
2024/07/1001410.0000.001415.0007590.00%
2024/06/2700.0011290.001260.00-1870-0.11%
2024/06/2111260.0000.001255.0019030.11%
2024/06/1411270.0011280.001280.0009930.00%
2024/05/1700.0011015.001075.00-11,299-0.08%
2024/05/151981.0000.00974.0011,3070.08%
2024/05/0900.000.11040.001050.00-0.11,354-0.01%
2024/05/0200.0001090.001110.0001,3730.00%
2024/04/3001100.0001095.001100.0001,3810.00%
2024/04/290.11114.5501125.001120.000.11,3790.01%
2024/04/230971.0000.00950.0001,3950.00%
2024/04/222985.502987.50930.0001,3990.00%
2024/04/190.11045.0000.001030.000.11,3840.00%
2024/04/1811095.0011099.131045.0001,3650.00%
2024/04/1611059.2711045.001010.0001,3250.00%
2024/04/150987.0000.001020.0001,2950.00%
2024/04/100920.0000.00905.0001,2300.00%
2024/04/020988.0000.00987.0001,1800.00%
2024/03/200911.0000.00892.0001,0520.00%
2024/03/191955.001993.00968.0001,0320.00%
2024/03/0800.001894.00899.00-1901-0.11%
2024/02/261853.001842.00842.0007650.00%
弘塑 相關文章
弘塑 相關影音