KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    419
  • 產業
    上櫃 資訊服務類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大綜 (3147)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22140150160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.002173.00171.50-21,978-0.10%
2025/02/193179.001179.00174.5021,9680.10%
2025/02/1800.001173.00171.00-11,930-0.05%
2025/02/171174.0000.00172.0011,9070.05%
2025/02/141177.0000.00173.5011,8780.05%
2025/02/131181.0000.00178.0011,8170.06%
2025/02/1200.002.1173.40175.50-2.11,749-0.12%
2025/02/110.1169.0000.00169.500.11,7230.01%
2025/02/102171.5000.00171.0021,7130.12%
2025/02/0700.001181.00179.50-11,697-0.06%
2025/02/061179.503177.50177.50-21,657-0.12%
2025/02/043171.3300.00173.0031,5680.19%
2025/01/2200.002159.50159.50-21,490-0.13%
2025/01/171156.001153.00153.0001,4710.00%
2025/01/1600.001160.00161.00-11,458-0.07%
2025/01/141161.0000.00159.0011,4320.07%
2025/01/131153.001155.00153.5001,4180.00%
2025/01/073180.502181.75182.5011,3260.08%
2025/01/0600.002182.50180.50-21,316-0.15%
2025/01/033176.8300.00174.0031,2730.24%
2025/01/022.4186.171.1185.93182.501.31,2350.11%
2024/12/310.7199.2700.00191.000.71,1670.06%
2024/12/300.1188.5000.00185.000.11,1300.01%
2024/12/271178.501180.00184.0001,0770.00%
2024/12/260178.0000.00183.5001,0470.00%
2024/12/251171.504173.50177.50-3975-0.31%
2024/12/235169.902171.50170.0039540.31%
2024/12/202166.507165.43169.50-5834-0.60%
2024/12/182157.5000.00157.0027790.26%
2024/12/1600.002.2159.68158.00-2.2786-0.28%
2024/12/132157.752158.75158.0007820.00%
2024/12/125.5158.621156.50156.504.57550.60%
2024/12/1100.001152.00154.00-1690-0.14%
2024/12/051142.0000.00138.5017170.14%
2024/12/041138.001137.50137.5007310.00%
2024/11/221141.001144.00144.0001,1650.00%
2024/11/2100.001139.50139.50-11,158-0.09%
2024/11/1100.003137.83137.50-31,284-0.23%
2024/11/081136.001136.00135.0001,2940.00%
2024/11/071139.5000.00137.5011,2990.08%
2024/11/041141.5000.00145.5011,2920.08%
2024/11/011138.0000.00140.5011,3000.08%
2024/10/281141.5000.00140.0011,3060.08%
2024/10/2400.001149.50145.00-11,336-0.07%
2024/10/221146.5000.00146.5011,3580.07%
2024/10/2100.001150.00147.50-11,387-0.07%
2024/10/171144.002146.75148.00-11,450-0.07%
2024/10/161142.5000.00141.0011,4770.07%
2024/10/151144.0000.00145.0011,5030.07%
2024/10/1100.001144.50142.00-11,532-0.07%
2024/10/081150.001151.50151.5001,5320.00%
2024/09/301158.001154.00154.0001,5450.00%
2024/09/261172.0000.00164.5011,5150.07%
2024/09/2500.001164.00167.50-11,479-0.07%
2024/09/2000.001166.50163.50-11,445-0.07%
2024/09/191164.502166.00166.50-11,410-0.07%
2024/09/182164.7500.00160.0021,3810.14%
2024/09/1300.001161.00166.50-11,299-0.08%
2024/09/111153.501154.00154.0001,2450.00%
2024/09/041154.001157.50157.0001,1470.00%
2024/09/030.5167.501164.50166.00-0.51,123-0.04%
2024/09/021.5165.501166.50163.000.51,0930.05%
2024/08/300.5168.002165.50167.50-1.51,042-0.14%
2024/08/293160.832165.50165.5019890.10%
2024/08/280.5158.561156.00158.50-0.5891-0.06%
2024/08/271149.002149.50149.50-1773-0.13%
2024/08/221135.5000.00132.5017080.14%
2024/08/2000.001138.00137.50-1662-0.15%
2024/08/151137.5000.00135.5016200.16%
2024/08/1200.003128.00130.50-3577-0.52%
2024/08/092117.5000.00119.0025690.35%
2024/08/071108.001111.50114.0005790.00%
2024/08/021124.5000.00123.0015690.18%
2024/07/301125.5000.00125.0016220.16%
2024/07/2600.002133.50133.00-2726-0.28%
2024/07/232141.5000.00138.0027230.28%
2024/07/221137.501134.50136.5007280.00%
2024/07/163140.0000.00137.0036440.47%
2024/07/1500.001132.50138.50-1629-0.16%
2024/07/121126.5000.00128.0016130.16%
2024/07/0500.003130.50132.00-3605-0.50%
2024/07/042126.2500.00126.5026110.33%
2024/07/011127.0000.00126.5016440.16%
2024/06/0700.001129.50130.00-11,006-0.10%
2024/06/0300.001122.50124.00-11,279-0.08%
2024/05/311126.0000.00124.0011,3550.07%
2024/05/301127.5000.00125.5011,3960.07%
2024/05/2900.001127.00127.50-11,562-0.06%
2024/05/281130.0000.00129.0011,5970.06%
2024/05/1500.001131.50132.00-12,054-0.05%
2024/05/141129.5000.00131.5012,0530.05%
2024/04/3000.001145.00152.00-11,918-0.05%
2024/04/2600.000137.50135.5001,8810.00%
2024/04/250140.503140.17141.50-31,887-0.16%
2024/04/241138.505139.00140.00-41,876-0.21%
2024/04/101136.0000.00135.5011,8420.05%
2024/04/092142.251144.00142.5011,8260.05%
2024/04/0800.001135.50140.50-11,805-0.06%
2024/04/021142.0000.00140.0011,7960.06%
2024/03/291138.001137.00139.0001,7790.00%
2024/03/281133.003133.17132.00-21,760-0.11%
2024/03/271133.5000.00133.0011,7540.06%
2024/03/261142.5000.00135.0011,7480.06%
2024/03/2500.0010144.00142.00-101,726-0.58%
2024/03/221143.501147.00143.5001,7100.00%
2024/03/212143.001144.00141.0011,6810.06%
2024/03/2000.005150.00142.00-51,660-0.30%
2024/03/181123.002125.00125.50-11,549-0.06%
2024/03/151124.5000.00122.5011,5750.06%
2024/03/132127.502124.75125.5001,6340.00%
2024/03/1210129.5000.00128.00101,6150.62%
2024/03/071163.001148.50148.5001,5480.00%
2024/03/0410149.1500.00147.00101,4380.70%
2024/02/2900.001126.00127.50-11,319-0.08%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章