精確 (3162)-凱基-五股券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	17	33.73	0	0.00	33.00	17	600	2.83%
2024/05/14	4	34.28	0	0.00	34.65	4	607	0.66%
2024/05/09	2	37.10	0	0.00	37.30	2	597	0.33%
2024/05/08	1	36.40	0	0.00	36.90	1	597	0.17%
2024/05/02	3	37.20	3	37.10	37.10	0	630	0.00%
2024/04/29	5	37.20	5	37.34	37.40	0	634	0.00%
2024/04/24	3	36.37	2	37.00	36.90	1	641	0.16%
2024/04/22	5	36.40	0	0.00	36.65	5	643	0.78%
2024/04/19	3	37.47	1	37.60	37.00	2	644	0.31%
2024/04/17	2	37.35	2	37.90	38.35	0	697	0.00%
2024/04/15	5	38.65	0	0.00	38.85	5	717	0.70%
2024/04/12	3	39.40	3	39.10	39.10	0	726	0.00%
2024/04/11	2	39.80	7	39.52	39.35	-5	728	-0.69%
2024/04/09	2	39.13	0	0.00	39.90	2	740	0.27%
2024/03/22	4	38.20	0	0.00	38.10	4	921	0.43%
2024/03/21	1	38.00	1	38.00	38.15	0	920	0.00%
2024/03/18	1	36.75	0	0.00	37.45	1	910	0.11%
2024/03/11	1	39.75	1	40.05	40.05	0	912	0.00%
2024/03/08	12	40.16	1	39.05	39.90	11	936	1.17%
2024/03/04	3	43.10	0	0.00	43.15	3	884	0.34%
2024/02/16	0	0.00	2	43.45	44.30	-2	845	-0.24%
2024/02/15	5	42.10	0	0.00	42.20	5	838	0.60%
2024/02/02	5	44.55	1	44.50	44.40	4	816	0.49%
2024/01/30	1	44.70	0	0.00	44.20	1	813	0.12%
2024/01/29	2	43.48	1	43.80	44.40	1	812	0.12%
2024/01/25	3	45.77	2	44.85	44.85	1	798	0.13%
2024/01/23	3	46.15	5	46.14	45.90	-2	805	-0.25%
2024/01/22	1	45.60	1	45.30	45.30	0	803	0.00%
2024/01/17	2	45.55	1	45.30	45.30	1	823	0.12%
2024/01/16	1	46.00	0	0.00	45.85	1	821	0.12%
2024/01/12	3	47.50	2	46.80	46.85	1	836	0.12%
2024/01/11	3	47.38	4	47.35	47.15	-1	817	-0.12%
2024/01/10	1	45.50	0	0.00	44.90	1	782	0.13%
2024/01/08	5	47.65	0	0.00	46.85	5	755	0.66%
2024/01/03	5	48.60	0	0.00	48.35	5	779	0.64%
2024/01/02	0	0.00	1	49.55	48.70	-1	779	-0.13%
2023/12/29	7	48.53	15	49.62	49.90	-8	739	-1.08%
2023/12/28	0	0.00	11	48.54	48.05	-11	690	-1.59%
2023/12/27	1	48.15	0	0.00	48.00	1	695	0.14%
2023/12/20	5	46.95	0	0.00	46.10	5	681	0.73%
2023/12/19	5	47.10	0	0.00	46.70	5	678	0.74%
2023/12/13	3	47.25	0	0.00	47.50	3	651	0.46%
2023/12/08	1	47.60	0	0.00	47.55	1	784	0.13%
2023/12/06	4	49.19	1	49.35	49.20	3	796	0.38%
2023/12/05	0	0.00	10	48.58	48.25	-10	762	-1.31%
2023/12/01	0	0.00	1	46.95	46.80	-1	742	-0.13%
2023/11/28	1	46.90	0	0.00	46.95	1	777	0.13%
2023/11/21	1	46.90	0	0.00	46.80	1	795	0.13%
2023/11/20	10	46.80	0	0.00	46.80	10	798	1.25%
2023/11/17	0	0.00	2	45.90	45.90	-2	797	-0.25%
2023/11/06	1	44.50	0	0.00	44.45	1	902	0.11%
2023/10/31	1	44.15	0	0.00	42.90	1	900	0.11%
2023/10/30	1	46.10	0	0.00	46.00	1	893	0.11%
2023/10/27	1	47.25	0	0.00	46.45	1	894	0.11%
2023/10/23	1	46.30	0	0.00	45.70	1	895	0.11%
2023/10/20	1	47.10	0	0.00	46.70	1	892	0.11%
2023/10/19	1	49.60	1	49.15	48.50	0	890	0.00%
2023/10/17	0	0.00	4	49.59	49.70	-4	893	-0.45%
2023/10/16	2	49.08	0	0.00	49.05	2	903	0.22%
2023/10/11	2	49.40	0	0.00	48.65	2	936	0.21%
2023/10/03	1	51.60	1	52.60	51.50	0	1,038	0.00%
2023/10/02	0	0.00	4	51.85	51.80	-4	1,035	-0.39%
2023/09/26	1	48.50	0	0.00	48.40	1	1,083	0.09%
2023/09/25	1	49.05	0	0.00	49.10	1	1,095	0.09%
2023/09/21	2	49.10	0	0.00	49.10	2	1,121	0.18%
2023/09/19	4	51.35	0	0.00	51.10	4	1,143	0.35%
2023/09/18	0	0.00	2	52.70	52.30	-2	1,151	-0.17%
2023/09/15	1	51.90	2	52.40	52.80	-1	1,163	-0.09%
2023/09/14	7	53.77	6	52.47	51.90	1	1,171	0.09%
2023/09/11	0	0.00	1	51.20	50.90	-1	1,170	-0.09%
2023/09/07	2	49.20	0	0.00	48.95	2	1,247	0.16%
2023/09/04	0	0.00	2	50.50	50.70	-2	1,415	-0.14%
2023/08/30	0	0.00	1	48.55	48.60	-1	1,571	-0.06%
2023/08/29	1	48.25	2	47.88	48.05	-1	1,607	-0.06%
2023/08/23	2	47.30	0	0.00	47.20	2	1,701	0.12%
2023/08/22	3	49.27	2	47.90	47.90	1	1,714	0.06%
2023/08/18	2	51.00	0	0.00	49.60	2	1,771	0.11%
2023/08/16	1	49.50	1	49.70	49.60	0	1,893	0.00%
2023/08/15	2	48.40	4	50.46	50.10	-2	1,897	-0.11%
2023/08/11	0	0.00	4	48.50	47.60	-4	1,940	-0.21%
2023/07/27	1	48.90	0	0.00	48.80	1	2,041	0.05%
2023/07/13	1	47.50	0	0.00	47.25	1	2,262	0.04%
2023/07/12	1	47.00	0	0.00	47.25	1	2,294	0.04%
2023/07/11	3	49.32	0	0.00	48.95	3	2,284	0.13%
2023/07/06	2	51.20	1	52.00	51.20	1	2,529	0.04%
2023/07/05	6	52.75	5	52.50	52.50	1	2,608	0.04%
2023/07/04	5	53.20	0	0.00	53.40	5	2,675	0.19%
2023/07/03	5	53.20	0	0.00	53.20	5	2,691	0.19%
2023/06/29	5	52.60	0	0.00	52.30	5	2,745	0.18%
2023/06/28	2	52.75	1	52.70	52.70	1	2,775	0.04%
2023/06/27	1	52.80	0	0.00	52.30	1	2,841	0.04%
2023/06/26	3	52.87	3	52.40	52.40	0	2,861	0.00%
2023/06/20	0	0.00	3	54.30	54.10	-3	3,078	-0.10%
2023/06/19	2	54.40	0	0.00	54.40	2	3,396	0.06%
2023/06/16	2	56.90	0	0.00	55.60	2	3,833	0.05%
2023/06/15	2	55.25	27	54.93	56.40	-25	3,880	-0.64%
2023/06/14	0.3	56.00	0	0.00	55.60	0.3	4,002	0.01%
2023/06/13	0	0.00	1	55.40	55.50	-1	4,175	-0.02%
2023/06/12	30	55.91	6	56.00	56.00	24	4,634	0.52%
2023/06/09	0	0.00	1	54.50	54.40	-1	5,017	-0.02%
2023/06/08	6	53.93	0	0.00	53.00	6	5,242	0.11%
2023/06/06	0	0.00	1	54.80	54.60	-1	5,386	-0.02%
2023/06/05	6	55.60	18	55.87	55.30	-12	5,414	-0.22%
2023/06/02	5.1	53.61	0	0.00	52.80	5.1	5,371	0.09%
2023/06/01	1	54.20	0	0.00	54.40	1	5,484	0.02%
2023/05/30	1	51.70	2	51.40	51.30	-1	5,663	-0.02%
2023/05/25	5	53.94	0	0.00	53.30	5	5,856	0.09%
2023/05/24	1	54.90	1	54.70	54.70	0	5,879	0.00%
2023/05/23	2	55.20	3	55.90	55.10	-1	5,899	-0.02%
2023/05/22	1	54.40	0	0.00	54.80	1	5,834	0.02%
2023/05/19	2	53.40	0	0.00	52.50	2	5,832	0.03%
2023/05/18	3	53.23	2	54.80	53.10	1	5,897	0.02%
2023/05/17	1	54.00	1	53.90	53.80	0	5,881	0.00%
2023/05/11	2	52.35	2	51.80	51.20	0	6,317	0.00%
2023/05/03	1	52.80	0	0.00	51.90	1	6,895	0.01%
2023/04/27	0	0.00	1	51.50	51.60	-1	6,964	-0.01%
2023/04/26	0	0.00	0.2	51.30	51.20	-0.2	6,952	0.00%
2023/04/21	0	0.00	6	51.80	50.30	-6	6,926	-0.09%
2023/04/20	0	0.00	1.2	52.08	51.90	-1.2	6,923	-0.02%
2023/04/19	0	0.00	1	55.00	54.30	-1	6,877	-0.01%
2023/04/18	5	56.00	7	55.60	54.50	-2	6,875	-0.03%
2023/04/17	3	56.13	0	0.00	56.10	3	6,880	0.04%
2023/04/13	3	56.50	0	0.00	55.60	3	6,902	0.04%
2023/04/12	2	55.60	0	0.00	55.10	2	6,846	0.03%
2023/04/11	6	56.67	5	56.40	55.20	1	6,764	0.01%
2023/04/10	7	57.66	3	57.60	57.40	4	6,698	0.06%
2023/04/07	1	60.80	4	61.05	59.60	-3	6,645	-0.05%
2023/04/06	0	0.00	1	60.30	60.40	-1	6,571	-0.02%
2023/03/31	6	60.50	3	60.20	60.50	3	6,582	0.05%
2023/03/29	2	58.80	2	59.80	58.00	0	6,814	0.00%
2023/03/28	2	57.70	4	58.88	58.40	-2	7,079	-0.03%
2023/03/27	3	59.77	0	0.00	59.00	3	7,129	0.04%
2023/03/24	3	60.20	0	0.00	59.80	3	7,252	0.04%
2023/03/23	5	60.70	3	61.40	61.60	2	7,357	0.03%
2023/03/22	9	62.47	12	62.41	62.60	-3	7,266	-0.04%
2023/03/21	8	61.35	3	62.00	61.30	5	6,954	0.07%
2023/03/20	1	58.10	2	58.25	57.20	-1	6,555	-0.02%
2023/03/17	5	56.86	9.1	57.36	56.70	-4.1	6,480	-0.06%
2023/03/16	4	56.75	1	55.90	55.30	3	6,360	0.05%
2023/03/15	10	60.10	11	59.46	57.80	-1	6,188	-0.02%
2023/03/14	5	58.12	15	59.95	60.00	-10	5,701	-0.18%
2023/03/13	5	56.32	0	0.00	55.30	5	5,252	0.10%
2023/03/10	2	53.80	5	53.00	54.00	-3	5,085	-0.06%
2023/03/09	1	55.20	1	57.10	55.30	0	5,100	0.00%
2023/03/08	8	56.33	2	56.30	56.10	6	4,991	0.12%
2023/03/07	5	55.08	0	0.00	54.90	5	4,972	0.10%
2023/03/06	4	55.88	1	56.10	56.50	3	4,890	0.06%
2023/03/03	4	57.85	4	57.63	57.10	0	4,748	0.00%
2023/02/22	0	0.00	3	54.30	53.50	-3	4,316	-0.07%
2023/02/21	3	53.10	0.1	53.40	52.80	2.9	4,326	0.07%
2023/02/20	0.1	54.40	0	0.00	53.70	0.1	4,281	0.00%
2023/02/17	0	0.00	3	53.93	54.30	-3	4,255	-0.07%
2023/02/16	0	0.00	2	53.50	54.00	-2	4,228	-0.05%
2023/02/15	0.1	52.48	0	0.00	51.80	0.1	4,194	0.00%
2023/02/10	3	51.73	0	0.00	51.30	3	4,222	0.07%
2023/02/09	3	56.00	0	0.00	56.10	3	3,982	0.08%
2023/02/08	3	55.30	8	56.19	57.80	-5	3,809	-0.13%
2023/02/07	0	0.00	7	53.74	55.10	-7	3,586	-0.20%
2023/02/03	2	52.30	0	0.00	51.40	2	3,457	0.06%
2023/02/01	9	52.00	40	52.79	51.90	-31	3,320	-0.93%
2023/01/31	1	50.00	1	50.10	49.95	0	3,151	0.00%
2023/01/30	5	49.80	24	50.15	49.95	-19	3,129	-0.61%
2023/01/17	0	0.00	3	48.42	47.75	-3	3,152	-0.10%
2023/01/11	2	48.63	6	48.66	47.95	-4	3,129	-0.13%
2023/01/10	3	48.60	16	49.17	49.00	-13	3,103	-0.42%
2023/01/09	5	48.40	20	47.85	47.60	-15	3,072	-0.49%
2023/01/06	5	48.35	0	0.00	48.35	5	3,053	0.16%
2023/01/05	5	49.30	40	49.77	49.50	-35	3,044	-1.15%
2023/01/04	5	49.60	20	50.30	50.00	-15	2,994	-0.50%
2023/01/03	45	49.02	10	49.20	49.15	35	2,926	1.20%
2022/12/30	0	0.00	21	48.95	49.25	-21	2,893	-0.73%
2022/12/29	8	46.41	3	46.55	47.30	5	2,855	0.18%
2022/12/28	11	48.81	10	49.90	47.05	1	2,865	0.03%
2022/12/27	0	0.00	6	50.28	50.10	-6	2,832	-0.21%
2022/12/26	2	49.13	0	0.00	49.00	2	2,798	0.07%
2022/12/22	14	48.28	7	49.09	49.65	7	2,826	0.25%
2022/12/20	8	52.16	8	52.79	49.35	0	2,640	0.00%
2022/12/19	16	51.22	1	50.80	50.80	15	2,399	0.63%
2022/12/16	0	0.00	21	54.31	53.60	-21	2,369	-0.89%
2022/12/15	0	0.00	30	53.01	53.70	-30	2,321	-1.29%
2022/12/14	1	49.00	6	48.73	48.95	-5	2,371	-0.21%
2022/12/13	2	48.23	0	0.00	47.45	2	2,473	0.08%
2022/12/12	5	48.39	12	49.10	48.75	-7	2,451	-0.29%
2022/12/08	0	0.00	24	48.01	47.90	-24	2,391	-1.00%
2022/12/07	7	46.66	1	47.70	45.55	6	2,345	0.26%
2022/12/02	6	48.74	6	49.23	48.75	0	2,278	0.00%
2022/12/01	1	48.20	21	46.46	47.75	-20	2,197	-0.91%
2022/11/29	17	44.50	9	45.29	44.50	8	2,089	0.38%
2022/11/28	6	43.56	1	43.95	44.05	5	2,043	0.24%
2022/11/24	10	44.30	1	44.15	44.30	9	2,050	0.44%
2022/11/21	25	43.80	0	0.00	43.65	25	2,111	1.18%
2022/11/18	15	45.00	0	0.00	44.75	15	2,117	0.71%
2022/11/17	0	0.00	20.7	44.95	45.85	-20.7	2,126	-0.97%
2022/11/16	10	42.80	0	0.00	42.85	10	2,077	0.48%
2022/11/11	10	42.70	0	0.00	42.15	10	2,137	0.47%
2022/11/09	25	43.63	15	44.23	42.95	10	2,074	0.48%
2022/11/08	10	41.90	0	0.00	41.95	10	1,988	0.50%
2022/11/07	20	41.95	0	0.00	42.00	20	2,025	0.99%
2022/11/04	20	41.15	0	0.00	41.60	20	2,052	0.97%
2022/11/03	7	41.04	36	40.90	41.05	-29	2,055	-1.41%
2022/11/02	48	41.79	0	0.00	41.60	48	2,053	2.34%
2022/10/31	21	40.13	0	0.00	40.80	21	2,045	1.03%
2022/10/28	0	0.00	33	39.80	39.95	-33	2,049	-1.61%
2022/10/27	7	38.95	0	0.00	40.40	7	2,049	0.34%
2022/10/26	26	37.89	0	0.00	38.50	26	2,044	1.27%
2022/10/25	5	39.80	0	0.00	39.00	5	2,023	0.25%
2022/10/24	6	41.90	0	0.00	41.45	6	1,967	0.30%
2022/10/20	5	42.55	0	0.00	42.90	5	1,978	0.25%
2022/10/19	0	0.00	6	42.60	42.65	-6	1,974	-0.30%
2022/10/18	6	43.75	0	0.00	43.30	6	1,960	0.31%
2022/10/11	8	43.91	1	43.70	43.80	7	1,951	0.36%
2022/10/06	1	45.85	3	46.17	46.55	-2	2,004	-0.10%
2022/10/05	7	45.14	6	45.08	45.50	1	1,994	0.05%
2022/10/04	5	45.95	0	0.00	46.60	5	1,960	0.26%
2022/10/03	1	47.00	1	46.35	46.35	0	1,949	0.00%
2022/09/30	1	44.70	1	46.05	47.30	0	1,932	0.00%
2022/09/28	28	45.56	20	43.67	43.95	8	1,847	0.43%
2022/09/27	2	48.10	2	47.90	48.00	0	1,747	0.00%
2022/09/26	1	50.10	0	0.00	48.00	1	1,703	0.06%
2022/09/22	0	0.00	1	51.70	53.00	-1	1,549	-0.06%
2022/09/21	5	50.30	0	0.00	51.00	5	1,424	0.35%
2022/09/20	0	0.00	5	51.00	52.40	-5	1,149	-0.44%
2022/09/15	1	49.25	0	0.00	49.45	1	970	0.10%
2022/09/01	2	49.15	0	0.00	48.90	2	844	0.24%
2022/08/31	1	49.05	0	0.00	49.55	1	831	0.12%
2022/08/25	5	49.80	2	50.20	50.00	3	709	0.42%
2022/08/24	7	50.24	10	50.45	49.70	-3	686	-0.44%
2022/08/22	0	0.00	10	49.83	49.70	-10	632	-1.58%
2022/08/18	0	0.00	5	48.10	48.30	-5	554	-0.90%
2022/08/16	0	0.00	5	48.00	46.90	-5	511	-0.98%
2022/08/12	5	46.10	5	48.30	46.05	0	455	0.00%
2022/08/11	0	0.00	20	47.11	47.20	-20	408	-4.90%
2022/08/09	0	0.00	5	45.30	44.80	-5	370	-1.35%
2022/08/08	5	43.60	0	0.00	43.80	5	367	1.36%
2022/08/05	0	0.00	5	44.50	44.50	-5	366	-1.36%
2022/08/04	5	42.10	0	0.00	42.55	5	362	1.38%
2022/07/28	0	0.00	5	44.50	45.00	-5	314	-1.59%
2022/07/27	5	42.60	1	42.40	42.60	4	298	1.34%
2022/07/18	1	46.00	0	0.00	46.00	1	258	0.39%
2022/07/15	1	45.40	6	46.08	45.40	-5	236	-2.11%
2022/07/14	0	0.00	5	44.00	43.90	-5	175	-2.86%
2022/07/13	0	0.00	5	43.20	42.90	-5	160	-3.12%
2022/07/08	0	0.00	5	42.80	43.05	-5	145	-3.44%
2022/07/07	0	0.00	5	41.80	41.80	-5	138	-3.62%
2022/06/02	0	0.00	5	40.03	39.95	-5	156	-3.20%
2022/04/27	10	36.65	0	0.00	36.60	10	259	3.86%
2022/04/19	0	0.00	1	39.55	39.65	-1	549	-0.18%
2022/04/01	5	42.20	0	0.00	41.95	5	660	0.76%
2022/03/23	1	41.80	0	0.00	41.95	1	665	0.15%
2022/03/14	4	41.10	0	0.00	41.15	4	685	0.58%
2022/03/11	11	41.40	0	0.00	41.25	11	686	1.60%
2022/03/10	10	41.45	0	0.00	41.20	10	686	1.46%
2022/02/24	5	45.55	0	0.00	44.00	5	734	0.68%
2022/02/22	0	0.00	2	45.65	45.80	-2	744	-0.27%
2022/02/18	0	0.00	1	45.50	45.50	-1	751	-0.13%
2022/02/15	5	45.90	0	0.00	45.80	5	752	0.66%
2022/02/08	15	46.11	0	0.00	46.10	15	757	1.98%
2022/01/26	0	0.00	1	45.45	45.55	-1	761	-0.13%
2022/01/14	5	48.60	0	0.00	47.65	5	789	0.63%
2022/01/13	5	51.08	1	51.60	49.80	4	756	0.53%
2022/01/12	0	0.00	5	50.90	51.30	-5	659	-0.76%
2022/01/11	0	0.00	5	48.95	48.20	-5	544	-0.92%
2022/01/03	0	0.00	1	45.90	45.95	-1	522	-0.19%
2021/12/10	5	46.20	0	0.00	45.95	5	934	0.54%
2021/12/08	0	0.00	1	46.70	46.50	-1	931	-0.11%
2021/11/26	5	47.85	0	0.00	48.20	5	931	0.54%
2021/11/23	0	0.00	5	49.60	48.40	-5	907	-0.55%
2021/11/17	0	0.00	2	47.70	46.65	-2	860	-0.23%
2021/11/11	2	45.60	0	0.00	45.50	2	845	0.24%
2021/10/29	0	0.00	13	48.36	48.55	-13	810	-1.60%
2021/10/20	5	45.10	0	0.00	44.90	5	780	0.64%
2021/10/12	5	47.20	0	0.00	45.50	5	751	0.67%
2021/10/08	0	0.00	3	47.90	48.95	-3	732	-0.41%
2021/10/07	3	44.57	0	0.00	45.35	3	676	0.44%
2021/10/05	1	45.35	0	0.00	45.20	1	651	0.15%
2021/10/04	6	44.81	4	46.40	43.90	2	631	0.32%
2021/10/01	5	46.90	1	46.80	46.35	4	590	0.68%
2021/09/30	2	52.40	0	0.00	51.50	2	517	0.39%
2021/09/29	4	55.20	0	0.00	54.50	4	497	0.80%
2021/09/27	0	0.00	3	54.30	56.80	-3	412	-0.73%
2021/09/24	0	0.00	2	51.40	51.70	-2	369	-0.54%
2021/09/23	0	0.00	8	47.49	47.20	-8	347	-2.30%
2021/09/22	6	44.23	3	43.05	44.65	3	335	0.89%
2021/09/17	4	46.96	0	0.00	46.50	4	319	1.25%
2021/09/16	6	49.33	5	51.10	49.65	1	303	0.33%
2021/09/10	2	45.70	0	0.00	45.60	2	256	0.78%
2021/09/09	3	44.85	0	0.00	46.00	3	251	1.19%
2019/08/19	0	0.00	1	17.00	16.95	-1	43	-2.28%
2019/07/31	1	20.70	0	0.00	20.70	1	41	2.43%
2018/03/01	0	0.00	1	28.25	28.20	-1	846	-0.12%
2018/02/21	1	28.20	0	0.00	28.75	1	912	0.11%
2018/01/31	0	0.00	1	29.90	30.00	-1	947	-0.11%
2018/01/30	0	0.00	2	28.60	28.90	-2	927	-0.22%
2018/01/18	0	0.00	2	36.80	36.35	-2	757	-0.26%
2018/01/11	0	0.00	5	36.80	34.55	-5	708	-0.71%