波若威 (3163)-凱基-五股券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上櫃通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	127.50	8	128.50	126.00	0	8,294	0.00%
2024/11/21	9	126.56	9	128.00	126.00	0	8,656	0.00%
2024/11/20	9	129.11	9	129.33	127.50	0	8,958	0.00%
2024/11/18	0	0.00	1	127.50	124.50	-1	9,505	-0.01%
2024/11/13	7	137.50	7	138.00	136.00	0	9,813	0.00%
2024/11/12	8	138.19	8	137.31	136.00	0	9,909	0.00%
2024/11/11	8	144.19	8	142.50	141.00	0	9,990	0.00%
2024/11/08	9	145.94	8	146.50	145.50	1	10,106	0.01%
2024/11/07	8	140.50	8	141.50	143.00	0	10,292	0.00%
2024/11/06	9	142.33	8	143.50	139.00	1	10,522	0.01%
2024/11/05	8	142.06	8	142.94	143.50	0	10,677	0.00%
2024/11/04	9	143.33	7	144.00	142.50	2	10,941	0.02%
2024/11/01	4	144.38	3	144.83	144.00	1	11,026	0.01%
2024/10/29	0	0.00	4	145.13	145.00	-4	11,536	-0.03%
2024/10/28	17	150.29	7	147.50	149.50	10	11,744	0.09%
2024/10/25	20	158.00	0	0.00	154.50	20	12,034	0.17%
2024/10/24	2	154.25	0	0.00	154.50	2	12,425	0.02%
2024/10/22	1	163.50	0	0.00	164.50	1	12,958	0.01%
2024/10/21	1	162.50	0	0.00	163.50	1	13,203	0.01%
2024/10/18	11	161.95	7	159.00	158.00	4	13,682	0.03%
2024/10/17	7	165.50	7	164.50	162.50	0	14,601	0.00%
2024/10/15	12	171.00	9	173.78	168.00	3	15,170	0.02%
2024/10/14	9	172.00	7	172.93	170.50	2	15,288	0.01%
2024/10/11	2	172.25	8	172.25	172.00	-6	15,427	-0.04%
2024/10/09	12	168.33	12	170.17	164.50	0	15,698	0.00%
2024/10/08	3	166.33	5	171.40	166.50	-2	15,755	-0.01%
2024/10/07	8	163.94	15	166.47	169.00	-7	15,821	-0.04%
2024/10/04	8	163.13	8	165.56	163.00	0	16,114	0.00%
2024/10/01	7	159.00	9	160.67	164.00	-2	16,241	-0.01%
2024/09/30	6	159.50	6	160.00	157.50	0	16,196	0.00%
2024/09/27	10	168.75	22	171.34	160.50	-12	16,299	-0.07%
2024/09/26	7	159.57	8	160.94	166.50	-1	15,981	-0.01%
2024/09/25	4	159.75	4	160.75	159.00	0	16,003	0.00%
2024/09/24	1	159.00	0	0.00	157.50	1	16,180	0.01%
2024/09/20	7	164.14	10	161.75	160.50	-3	16,588	-0.02%
2024/09/19	9	159.83	8	159.75	163.00	1	16,678	0.01%
2024/09/18	10	158.45	19	160.71	160.50	-9	16,841	-0.05%
2024/09/13	3	157.50	0	0.00	158.50	3	17,595	0.02%
2024/09/12	2	155.50	6	158.75	159.50	-4	18,082	-0.02%
2024/09/11	8	154.75	8	152.75	148.00	0	18,478	0.00%
2024/09/10	26	156.38	10	153.95	152.50	16	18,704	0.09%
2024/09/09	10	159.00	7	160.00	163.00	3	18,568	0.02%
2024/09/06	0	0.00	1	165.50	161.00	-1	18,494	-0.01%
2024/09/05	9	165.89	11	160.14	159.00	-2	18,476	-0.01%
2024/09/04	14	159.57	17	160.12	164.00	-3	18,362	-0.02%
2024/09/03	14	169.11	11	168.05	165.00	3	18,205	0.02%
2024/09/02	10	173.15	7	170.86	170.00	3	18,188	0.02%
2024/08/30	16	173.97	12	172.88	173.00	4	18,059	0.02%
2024/08/29	16	166.91	29	168.91	173.00	-13	17,733	-0.07%
2024/08/28	18	167.39	16	169.63	165.50	2	17,311	0.01%
2024/08/27	7	161.00	7	163.00	164.00	0	16,851	0.00%
2024/08/26	8	163.56	8	165.56	161.00	0	16,757	0.00%
2024/08/23	13	156.92	14	159.68	162.00	-1	16,628	-0.01%
2024/08/22	10	162.50	8	164.75	156.00	2	16,355	0.01%
2024/08/21	10	160.30	8	162.00	162.00	2	16,238	0.01%
2024/08/20	7	152.50	12	155.96	162.50	-5	16,322	-0.03%
2024/08/19	7	147.00	6	146.83	148.00	1	16,405	0.01%
2024/08/16	4	143.88	4	143.75	143.50	0	16,415	0.00%
2024/08/15	7	140.50	7	139.50	139.00	0	16,318	0.00%
2024/08/14	9	143.83	7	141.43	140.00	2	16,291	0.01%
2024/08/13	8	141.63	9	143.17	142.00	-1	16,245	-0.01%
2024/08/12	8	139.13	17	140.88	140.50	-9	16,364	-0.05%
2024/08/09	13	141.54	10	143.35	136.50	3	16,438	0.02%
2024/08/08	10	136.95	10	138.15	139.50	0	16,231	0.00%
2024/08/07	6	136.42	13	133.69	137.00	-7	16,020	-0.04%
2024/08/06	12	133.04	8	134.00	129.00	4	15,859	0.03%
2024/08/05	21	144.90	0	0.00	143.00	21	15,612	0.13%
2024/08/02	8	162.94	7	165.50	158.50	1	15,587	0.01%
2024/08/01	8	166.25	13	168.77	170.00	-5	15,499	-0.03%
2024/07/31	11	165.68	6	168.00	161.00	5	15,330	0.03%
2024/07/30	8	156.88	7	158.43	168.50	1	15,235	0.01%
2024/07/29	17	164.82	6	174.25	157.00	11	14,999	0.07%
2024/07/26	6	157.00	7	159.43	170.00	-1	14,826	-0.01%
2024/07/23	1	166.50	1	168.00	164.00	0	14,739	0.00%
2024/07/22	5	164.00	5	160.00	158.00	0	14,515	0.00%
2024/07/19	9	173.32	7	175.64	164.00	2	14,298	0.01%
2024/07/18	13	181.04	14	178.89	172.00	-1	13,764	-0.01%
2024/07/17	12	166.75	36	174.57	177.50	-24	12,765	-0.19%
2024/07/16	8	155.38	8	157.50	161.50	0	12,390	0.00%
2024/07/15	10	164.15	10	166.00	163.00	0	12,054	0.00%
2024/07/12	13	166.15	8	166.94	159.00	5	11,646	0.04%
2024/07/11	17	166.68	6	167.50	165.00	11	11,227	0.10%
2024/07/10	7	142.50	9	145.50	157.00	-2	10,545	-0.02%
2024/07/09	32	136.81	14	141.04	143.00	18	10,302	0.17%
2024/07/08	15	141.57	12	143.21	138.00	3	10,013	0.03%
2024/07/05	8	136.06	14	137.93	140.50	-6	9,558	-0.06%
2024/07/04	7	133.93	14	135.43	135.00	-7	9,286	-0.08%
2024/07/03	5	132.40	5	133.70	132.00	0	9,287	0.00%
2024/07/02	8	131.44	6	128.17	129.00	2	9,183	0.02%
2024/07/01	9	135.56	8	133.19	131.50	1	9,136	0.01%
2024/06/28	11	138.09	7	138.14	137.00	4	9,107	0.04%
2024/06/27	10	133.25	8	135.38	133.00	2	8,972	0.02%
2024/06/26	15	135.60	14	136.57	136.00	1	8,827	0.01%
2024/06/25	10	127.75	10	128.85	130.00	0	8,518	0.00%
2024/06/24	4	133.13	3	127.50	126.00	1	8,392	0.01%
2024/06/21	4	136.63	8	136.75	135.50	-4	8,390	-0.05%
2024/06/20	30	133.35	28	133.64	141.50	2	8,257	0.02%
2024/06/19	19	127.45	27	128.80	129.00	-8	7,662	-0.10%
2024/06/18	18	121.58	11	121.18	124.50	7	7,159	0.10%
2024/06/17	9	118.00	13	117.77	118.50	-4	6,706	-0.06%
2024/06/14	2	110.75	2	112.25	110.50	0	6,482	0.00%
2024/06/12	1	109.50	2	110.50	109.50	-1	6,823	-0.01%
2024/06/11	0	106.50	0	0.00	104.00	0	7,059	0.00%
2024/06/07	0	0.00	2	111.00	110.50	-2	7,727	-0.03%
2024/06/06	2	108.50	20	109.53	112.00	-18	8,146	-0.22%
2024/06/05	4	106.00	0	0.00	106.00	4	8,634	0.05%
2024/06/04	4.4	106.00	0	0.00	105.50	4.4	9,220	0.05%
2024/06/03	0	0.00	5	109.10	108.50	-5	9,777	-0.05%
2024/05/31	2	106.50	0	0.00	106.50	2	9,859	0.02%
2024/05/30	10	108.80	1	109.00	108.00	9	10,085	0.09%
2024/05/29	2	110.00	0	0.00	111.50	2	10,307	0.02%
2024/05/28	5.3	112.28	9	112.89	112.00	-3.7	10,385	-0.04%
2024/05/27	3	113.50	9	115.72	113.50	-6	10,409	-0.06%
2024/05/24	6.3	116.78	5	118.60	114.00	1.3	10,831	0.01%
2024/05/23	8	110.00	10	110.10	113.00	-2	10,777	-0.02%
2024/05/22	6	109.00	4	109.00	109.00	2	10,673	0.02%
2024/05/16	2	104.50	1	109.50	105.50	1	11,077	0.01%
2024/05/15	18	107.81	14	108.46	110.00	4	10,938	0.04%
2024/05/14	1	104.00	0	0.00	105.50	1	10,750	0.01%
2024/05/13	0	0.00	1	103.50	103.50	-1	10,672	-0.01%
2024/05/10	3	100.00	5	100.50	101.50	-2	10,644	-0.02%
2024/05/09	1	102.50	1	102.50	102.50	0	10,622	0.00%
2024/05/07	3	106.67	0	0.00	106.00	3	10,509	0.03%
2024/05/06	5	106.10	4	106.75	107.50	1	10,386	0.01%
2024/05/03	2	105.75	1	104.00	103.50	1	10,209	0.01%
2024/05/02	1	106.50	0	0.00	105.50	1	10,029	0.01%
2024/04/29	1	105.00	8	104.44	105.50	-7	9,702	-0.07%
2024/04/26	3	100.07	4	101.63	99.00	-1	9,508	-0.01%
2024/04/25	3	97.00	4	98.10	96.20	-1	9,357	-0.01%
2024/04/23	1	90.40	0	0.00	90.70	1	9,321	0.01%
2024/04/19	2	92.75	0	0.00	92.50	2	9,302	0.02%
2024/04/16	0	0.00	4	92.90	92.30	-4	9,263	-0.04%
2024/04/15	1	97.80	0	0.00	96.30	1	9,206	0.01%
2024/04/12	0	0.00	1	101.00	100.00	-1	9,133	-0.01%
2024/04/11	5	101.40	3	101.17	101.00	2	9,116	0.02%
2024/04/10	0	0.00	2	103.75	102.50	-2	9,098	-0.02%
2024/04/09	9	101.94	4	101.50	102.50	5	9,056	0.06%
2024/04/03	0	0.00	3	105.67	105.00	-3	8,930	-0.03%
2024/04/02	1	103.50	1	105.50	107.50	0	8,876	0.00%
2024/04/01	0	0.00	2	105.50	105.00	-2	8,790	-0.02%
2024/03/29	2	102.50	0	0.00	102.00	2	8,722	0.02%
2024/03/28	0	0.00	1	103.00	102.50	-1	8,726	-0.01%
2024/03/27	4	103.50	0	0.00	103.50	4	8,679	0.05%
2024/03/26	10	105.85	12	106.79	104.50	-2	8,622	-0.02%
2024/03/25	12	108.46	15	109.43	110.00	-3	8,357	-0.04%
2024/03/22	13	103.19	5	104.00	102.50	8	8,175	0.10%
2024/03/21	1	104.00	2	103.00	103.00	-1	8,115	-0.01%
2024/03/20	12	103.92	0	0.00	100.00	12	8,057	0.15%
2024/03/19	3	103.67	3	103.17	102.00	0	8,041	0.00%
2024/03/18	1	103.00	0	0.00	103.00	1	8,053	0.01%
2024/03/15	8	104.25	4	102.38	101.50	4	8,052	0.05%
2024/03/14	10	109.05	8	112.19	109.50	2	7,830	0.03%
2024/03/13	14	121.60	12	122.50	115.50	2	7,485	0.03%
2024/03/12	3	123.67	19	120.84	120.50	-16	6,762	-0.24%
2024/03/11	11	116.82	6.5	111.42	121.00	4.5	6,306	0.07%
2024/03/08	4.1	108.06	13	112.27	110.50	-9	5,709	-0.16%
2024/03/07	3	115.66	9.1	112.81	116.00	-6.1	5,178	-0.12%
2024/03/06	5	105.20	9	105.17	105.50	-4	4,650	-0.09%
2024/03/05	15	105.67	13	106.69	105.00	2	4,572	0.04%
2024/03/04	12	98.88	7	104.07	104.50	5	4,406	0.11%
2024/03/01	2	97.85	0	0.00	97.60	2	4,139	0.05%
2024/02/29	3	102.17	1	102.00	102.00	2	4,009	0.05%
2024/02/27	10	105.15	9	105.56	102.50	1	3,908	0.03%
2024/02/26	0.5	108.00	8.1	105.38	108.50	-7.6	3,351	-0.23%
2024/02/23	3	99.10	12	99.25	98.70	-9	2,983	-0.30%
2024/02/22	8	99.86	7	100.71	98.70	1	2,977	0.03%
2024/02/21	19	98.93	27	97.67	99.00	-8	2,822	-0.28%
2024/02/20	3	94.73	2	96.45	94.70	1	2,502	0.04%
2024/02/19	4	95.35	4	96.60	94.50	0	2,422	0.00%
2024/02/16	0	0.00	2	94.90	94.90	-2	2,357	-0.08%
2024/02/01	4	91.25	4	92.08	91.00	0	2,347	0.00%
2024/01/31	0	0.00	7.1	91.80	91.00	-7.1	2,359	-0.30%
2024/01/24	0	0.00	1	90.20	89.80	-1	2,563	-0.04%
2024/01/23	1	89.50	1	90.80	89.30	0	2,624	0.00%
2024/01/19	0	0.00	1	86.20	87.20	-1	2,684	-0.04%
2024/01/18	1	84.10	0	0.00	85.70	1	2,745	0.04%
2024/01/17	2	88.10	0	0.00	86.90	2	2,791	0.07%
2024/01/12	1	88.50	2	88.30	88.30	-1	3,118	-0.03%
2024/01/10	0	0.00	2	86.20	86.30	-2	3,301	-0.06%
2024/01/09	0	0.00	2	86.00	86.00	-2	3,442	-0.06%
2024/01/02	0	0.00	1	88.40	88.30	-1	4,371	-0.02%
2023/12/29	1	87.80	0	0.00	88.40	1	4,547	0.02%
2023/12/27	1	89.70	0	0.00	89.60	1	5,158	0.02%
2023/12/26	3	89.50	0	0.00	89.80	3	5,340	0.06%
2023/12/25	1.1	88.63	10	90.30	88.40	-8.9	5,483	-0.16%
2023/12/21	4	92.00	0	0.00	91.50	4	5,829	0.07%
2023/12/19	2	90.85	0	0.00	91.00	2	6,438	0.03%
2023/12/15	1	92.00	0	0.00	92.00	1	6,837	0.01%
2023/12/14	11	93.71	2	93.70	93.70	9	7,244	0.12%
2023/12/13	0	0.00	4	94.90	94.90	-4	7,549	-0.05%
2023/12/12	13	92.77	0	0.00	93.00	13	8,955	0.15%
2023/12/11	1	94.50	11	94.55	94.30	-10	9,483	-0.11%
2023/12/06	2	91.00	2	91.30	91.00	0	10,039	0.00%
2023/12/04	6	94.63	9	95.31	92.10	-3	10,297	-0.03%
2023/12/01	2	94.60	0	0.00	93.60	2	10,808	0.02%
2023/11/29	3	93.53	1.3	93.63	93.90	1.7	11,205	0.02%
2023/11/27	0	0.00	3	91.23	90.40	-3	11,559	-0.03%
2023/11/23	2	93.45	0	0.00	92.00	2	11,870	0.02%
2023/11/22	3	93.73	3	93.47	94.10	0	12,032	0.00%
2023/11/21	2	92.95	6	94.37	92.60	-4	12,215	-0.03%
2023/11/20	2	90.20	1	91.00	90.90	1	12,413	0.01%
2023/11/16	0	0.00	2	89.90	88.20	-2	13,369	-0.01%
2023/11/15	1	89.80	0	0.00	89.00	1	13,830	0.01%
2023/11/14	2	88.50	1	89.30	89.20	1	14,383	0.01%
2023/11/10	3	86.03	2	87.00	86.10	1	15,271	0.01%
2023/11/09	1	87.80	0	0.00	87.70	1	15,687	0.01%
2023/11/08	1	90.30	1	91.50	90.30	0	15,839	0.00%
2023/11/07	1	90.30	0	0.00	89.70	1	16,098	0.01%
2023/11/06	0	0.00	1	91.80	91.10	-1	16,751	-0.01%
2023/11/03	2	90.45	0	0.00	89.90	2	16,995	0.01%
2023/11/02	0	0.00	1	89.90	90.80	-1	17,669	-0.01%
2023/11/01	1	85.50	0	0.00	87.00	1	17,926	0.01%
2023/10/31	3	90.77	4	89.05	85.10	-1	18,219	-0.01%
2023/10/26	1	91.90	0	0.00	91.00	1	20,342	0.00%
2023/10/25	2	94.20	2.2	94.08	93.50	-0.2	20,795	0.00%
2023/10/24	1	91.10	1	94.60	94.60	0	21,214	0.00%
2023/10/23	1	89.80	0	0.00	89.80	1	21,503	0.00%
2023/10/20	7.2	93.34	0	0.00	92.90	7.2	21,577	0.03%
2023/10/19	23	96.14	20	94.50	95.80	3	21,552	0.01%
2023/10/18	32	95.60	58	94.56	94.50	-26	21,532	-0.12%
2023/10/17	6	97.74	30	97.87	97.50	-24	21,486	-0.11%
2023/10/16	10	100.25	8	100.00	98.60	2	21,500	0.01%
2023/10/13	0	0.00	10	98.90	98.80	-10	21,847	-0.05%
2023/10/12	50	98.86	2	99.10	99.10	48	21,980	0.22%
2023/10/11	5	97.00	5	97.50	94.70	0	21,900	0.00%
2023/10/06	1	98.50	1	98.20	98.00	0	21,977	0.00%
2023/10/05	3	99.07	3	98.70	98.50	0	21,947	0.00%
2023/10/03	20	100.91	15	102.69	98.60	5	21,875	0.02%
2023/10/02	5	98.46	6	99.23	98.90	-1	21,604	0.00%
2023/09/27	9	96.71	9	97.98	96.90	0	22,012	0.00%
2023/09/26	9	96.20	5	97.14	95.40	4	22,054	0.02%
2023/09/25	16	98.92	24	98.13	96.50	-8	21,935	-0.04%
2023/09/22	7	96.24	1	95.90	98.10	6	21,677	0.03%
2023/09/21	11	94.14	6	94.52	94.10	5	21,389	0.02%
2023/09/20	6	97.47	0	0.00	97.00	6	21,246	0.03%
2023/09/19	9.1	100.78	0	0.00	100.50	9.1	21,069	0.04%
2023/09/18	15	103.67	17.1	103.24	105.50	-2.1	20,650	-0.01%
2023/09/15	39	105.60	23	109.48	101.50	16	20,302	0.08%
2023/09/14	4.1	103.88	50.2	105.38	106.50	-46.1	18,835	-0.24%
2023/09/13	7	95.10	6.1	93.98	97.10	0.9	18,256	0.00%
2023/09/12	4	92.95	2	93.70	91.30	2	18,056	0.01%
2023/09/11	5	99.00	4	99.10	92.30	1	18,032	0.01%
2023/09/08	0	0.00	1	99.80	99.40	-1	17,806	-0.01%
2023/09/07	6	100.08	3	101.00	100.50	3	17,783	0.02%
2023/09/06	20	101.53	16	103.53	101.50	4	17,698	0.02%
2023/09/05	3	100.33	0	0.00	99.60	3	17,137	0.02%
2023/09/04	4	98.88	9.1	101.21	102.00	-5.1	16,983	-0.03%
2023/09/01	12	99.28	19.2	99.07	98.00	-7.2	16,704	-0.04%
2023/08/31	4	94.25	9	95.16	94.40	-5	16,363	-0.03%
2023/08/30	11	95.21	3	95.70	94.70	8	16,317	0.05%
2023/08/29	6	94.42	7	95.61	94.00	-1	16,296	-0.01%
2023/08/28	5	95.64	29	93.30	93.20	-24	16,183	-0.15%
2023/08/25	24	99.57	26	96.89	96.00	-2	16,009	-0.01%
2023/08/24	5	99.06	9	100.31	98.20	-4	15,865	-0.03%
2023/08/23	17	100.74	10	99.75	99.00	7	15,768	0.04%
2023/08/22	33	102.38	12	100.83	101.50	21	15,475	0.14%
2023/08/21	16	102.06	19.2	102.89	103.50	-3.2	15,048	-0.02%
2023/08/18	22	98.93	14	95.63	94.40	8	14,663	0.05%
2023/08/17	34	96.58	23	98.20	102.00	11	14,330	0.08%
2023/08/16	16	91.08	16	92.16	92.80	0	13,930	0.00%
2023/08/15	10	91.41	31	90.65	92.40	-21	13,918	-0.15%
2023/08/14	20	85.08	1	84.80	85.20	19	13,504	0.14%
2023/08/11	1	91.50	1	87.80	87.90	0	13,292	0.00%
2023/08/10	46	93.82	40	92.02	90.10	6	12,997	0.05%
2023/08/09	12	91.68	9	92.61	91.30	3	12,312	0.02%
2023/08/08	6	93.90	12	95.08	94.90	-6	12,020	-0.05%
2023/08/07	10.1	87.66	35	89.54	91.60	-24.9	11,305	-0.22%
2023/08/04	38	84.71	6	83.37	83.30	32	10,941	0.29%
2023/08/02	7	91.53	9	90.12	88.10	-2	10,595	-0.02%
2023/08/01	23	101.30	20	97.97	92.40	3	9,932	0.03%
2023/07/31	7	99.54	19	102.80	98.30	-12	9,025	-0.13%
2023/07/28	25	90.68	33	92.25	94.90	-8	8,291	-0.10%
2023/07/27	6	83.60	15.6	84.35	86.30	-9.6	7,766	-0.12%
2023/07/26	8	80.04	12	80.50	79.30	-4	7,268	-0.06%
2023/07/25	7	73.87	3	74.20	76.40	4	6,831	0.06%
2023/07/24	1	73.00	0	0.00	71.20	1	6,664	0.02%
2023/07/21	1	70.00	1	71.20	72.60	0	6,601	0.00%
2023/07/20	0.2	71.00	0	0.00	70.70	0.2	6,532	0.00%
2023/07/19	3	74.87	2	74.90	71.60	1	6,454	0.02%
2023/07/18	12.4	80.11	13	82.98	74.50	-0.6	6,319	-0.01%
2023/07/17	12	78.26	70	79.08	80.10	-58	5,822	-1.00%
2023/07/14	79	72.31	27	71.94	72.90	52	5,439	0.96%
2023/07/13	1	70.50	4	70.10	69.30	-3	5,306	-0.06%
2023/07/12	45	69.64	40	68.90	68.90	5	5,143	0.10%
2023/07/11	2	69.30	0	0.00	69.50	2	5,055	0.04%
2023/07/10	1	68.50	1	69.00	69.70	0	4,975	0.00%
2023/07/07	1	71.00	1	71.90	71.90	0	4,817	0.00%
2023/07/06	7	70.89	8	71.50	71.50	-1	4,581	-0.02%
2023/07/05	15	71.79	15	72.51	72.60	0	4,324	0.00%
2023/07/04	1	66.50	18.1	66.73	67.70	-17.1	3,827	-0.45%
2023/07/03	5	61.50	1	61.60	61.60	4	3,565	0.11%
2023/06/29	0	0.00	2	60.90	59.90	-2	3,493	-0.06%
2023/06/21	1	62.10	0	62.90	62.20	1	3,337	0.03%
2023/06/20	0.1	61.70	0	0.00	61.40	0.1	3,344	0.00%
2023/06/19	0	62.90	0	0.00	62.40	0	3,328	0.00%
2023/06/16	2	63.85	0	0.00	63.40	2	3,327	0.06%
2023/06/15	0	0.00	1	65.20	62.40	-1	3,211	-0.03%
2023/06/13	1	62.70	0	0.00	62.90	1	3,044	0.03%
2023/06/12	1	59.50	0	0.00	59.40	1	2,946	0.03%
2023/06/09	1	62.30	0	0.00	63.00	1	2,861	0.03%
2023/06/07	5	63.80	0	0.00	63.00	5	2,852	0.18%
2023/06/06	1	63.10	0	0.00	63.40	1	2,874	0.03%
2023/06/02	15	65.30	0	0.00	64.60	15	2,859	0.52%
2023/06/01	11	66.02	11	65.70	67.00	0	2,761	0.00%
2023/05/31	0	0.00	5	64.98	64.80	-5	2,682	-0.19%
2023/05/30	1	64.80	0	0.00	64.00	1	2,667	0.04%
2023/05/29	2	66.40	1	68.20	66.40	1	2,580	0.04%
2023/05/26	6	65.48	6	67.92	65.90	0	2,425	0.00%
2023/05/25	1	63.80	0	0.00	66.00	1	2,312	0.04%
2023/05/24	1	62.00	7	64.20	64.00	-6	2,177	-0.28%
2023/05/23	0	0.00	1	64.50	63.90	-1	2,103	-0.05%
2023/05/22	1	59.50	25	62.14	61.90	-24	1,872	-1.28%
2023/05/19	17	58.67	35	59.85	58.60	-18	1,640	-1.10%
2023/05/02	1	54.40	0	0.00	54.20	1	1,673	0.06%
2023/04/28	0	0.00	2	54.10	54.60	-2	1,683	-0.12%
2023/04/26	0	52.40	0	0.00	52.60	0	1,679	0.00%
2023/04/25	2	53.00	0	0.00	51.90	2	1,693	0.12%
2023/04/21	5	54.40	0	0.00	54.10	5	1,744	0.29%
2023/04/19	0	0.00	50	57.70	57.20	-50	1,816	-2.75%
2023/04/18	50	58.67	0	0.00	57.60	50	1,789	2.79%
2023/03/24	1	56.60	0	0.00	56.60	1	1,740	0.06%
2023/03/21	3	55.60	0	0.00	55.70	3	1,736	0.17%
2023/03/14	2	54.40	0	0.00	54.40	2	1,901	0.11%
2023/03/10	5	54.80	1	55.20	55.10	4	2,021	0.20%
2023/03/09	10	57.25	0	0.00	56.70	10	2,105	0.48%
2023/03/07	1	58.00	0	0.00	58.10	1	2,320	0.04%
2023/03/06	4	57.70	0	0.00	57.50	4	2,447	0.16%
2023/03/03	7	57.36	0	0.00	57.30	7	2,458	0.28%
2023/02/24	5	55.80	0	0.00	55.80	5	2,419	0.21%
2023/02/23	0	0.00	5	56.30	56.90	-5	2,378	-0.21%
2023/02/22	5	55.10	0	0.00	55.10	5	2,393	0.21%
2023/02/16	0	0.00	1	55.90	56.60	-1	2,475	-0.04%
2023/02/10	5	55.00	10	55.00	54.90	-5	2,691	-0.19%
2023/02/07	7	56.90	0	0.00	56.70	7	2,766	0.25%
2023/02/06	2	56.25	6	56.95	57.20	-4	2,727	-0.15%
2023/02/02	10	55.00	1	55.00	55.30	9	2,619	0.34%
2023/01/31	0	0.00	5	54.80	54.20	-5	2,606	-0.19%
2023/01/13	5	53.00	0	0.00	51.50	5	2,621	0.19%
2023/01/10	2	54.00	1	53.30	53.40	1	2,558	0.04%
2022/12/02	0	0.00	1	59.10	59.00	-1	2,918	-0.03%
2022/12/01	1	58.60	2	59.05	58.60	-1	2,986	-0.03%
2022/11/29	2	58.75	1	59.10	58.60	1	3,281	0.03%
2022/11/28	1	58.50	1	58.00	57.30	0	3,207	0.00%
2022/11/25	0	0.00	1	54.90	54.50	-1	3,178	-0.03%
2022/11/24	0	0.00	1	55.00	55.80	-1	3,370	-0.03%
2022/11/22	1	55.40	0	0.00	54.90	1	3,463	0.03%
2022/11/17	0	0.00	1	55.70	55.20	-1	3,927	-0.03%
2022/11/16	0	0.00	2	55.10	55.00	-2	3,968	-0.05%
2022/11/10	2	53.60	2	55.50	53.70	0	4,689	0.00%
2022/11/09	3	53.97	0	0.00	54.00	3	4,996	0.06%
2022/11/08	1	53.70	1	53.00	53.00	0	5,093	0.00%
2022/11/07	5	53.14	4	53.28	53.20	1	5,221	0.02%
2022/10/31	0	0.00	1	45.65	45.65	-1	7,333	-0.01%
2022/10/20	0	0.00	1	45.50	45.55	-1	8,141	-0.01%
2022/10/18	0	0.00	2	47.13	47.20	-2	8,223	-0.02%
2022/10/03	0	0.00	1	49.80	49.75	-1	8,758	-0.01%
2022/09/30	1	49.85	0	0.00	49.85	1	8,797	0.01%
2022/09/27	0	0.00	1	50.00	51.40	-1	8,758	-0.01%
2022/09/23	2	54.20	0	0.00	52.60	2	8,742	0.02%
2022/09/22	0	0.00	0.5	55.00	55.10	-0.5	8,755	-0.01%
2022/09/16	0	0.00	1	56.40	55.70	-1	8,770	-0.01%
2022/09/15	1	58.70	1	58.80	57.20	0	8,771	0.00%
2022/09/14	0	0.00	2	56.90	58.50	-2	8,855	-0.02%
2022/09/13	3	58.30	0	0.00	58.40	3	8,863	0.03%
2022/09/12	3.1	56.68	10	56.00	58.00	-6.9	8,829	-0.08%
2022/09/08	11	57.65	0	0.00	58.20	11	8,726	0.13%
2022/09/07	0	0.00	0.4	57.33	56.30	-0.4	8,701	0.00%
2022/09/06	0.1	59.00	0	0.00	58.80	0.1	8,625	0.00%
2022/09/02	0	0.00	1	63.20	63.20	-1	8,284	-0.01%
2022/08/30	10	61.57	12	61.73	61.90	-2	8,059	-0.02%
2022/08/26	0.2	61.60	0	0.00	61.90	0.2	8,204	0.00%
2022/08/25	0	0.00	6	62.65	62.70	-6	8,149	-0.07%
2022/08/23	0	0.00	1	60.00	59.70	-1	8,202	-0.01%
2022/08/22	2	59.10	0	0.00	59.00	2	8,136	0.02%
2022/08/19	3	62.43	5	62.50	61.00	-2	8,039	-0.02%
2022/08/18	0	0.00	6	61.67	62.80	-6	7,651	-0.08%
2022/08/17	6	61.20	3	61.47	61.20	3	7,476	0.04%
2022/08/16	10.2	61.86	5	61.94	61.00	5.2	7,321	0.07%
2022/08/15	0	0.00	1	60.00	59.70	-1	6,952	-0.01%
2022/08/12	1	58.70	0	0.00	59.80	1	6,817	0.01%
2022/08/11	2	60.50	2	60.20	59.10	0	6,655	0.00%
2022/08/10	9	61.49	4	60.15	60.00	5	6,359	0.08%
2022/08/09	4	60.55	3	61.10	61.30	1	5,657	0.02%
2022/08/08	6.4	59.41	18	60.36	62.00	-11.6	5,213	-0.22%
2022/08/04	1	51.30	1	50.00	51.30	0	4,710	0.00%
2022/07/29	0	0.00	2	52.10	52.20	-2	4,328	-0.05%
2022/07/28	3	51.93	1	52.70	52.80	2	4,146	0.05%
2022/07/27	1	47.30	0	0.00	48.75	1	3,908	0.03%
2022/07/26	0	0.00	1	46.80	46.95	-1	3,874	-0.03%
2022/07/25	1	48.50	0	0.00	48.60	1	3,829	0.03%
2022/07/22	0	0.00	2	48.90	47.90	-2	3,772	-0.05%
2022/07/21	2	49.70	0	0.00	50.20	2	3,686	0.05%
2022/07/20	0	0.00	1	51.50	53.10	-1	3,543	-0.03%
2022/07/19	18	52.58	18	51.89	51.60	0	3,439	0.00%
2022/07/14	5	50.33	4	50.58	52.00	1	3,188	0.03%
2022/07/13	0	0.00	50	47.77	47.30	-50	3,066	-1.63%
2022/07/11	1	45.00	0	0.00	45.90	1	3,026	0.03%
2022/07/08	10	46.00	0	0.00	47.00	10	2,996	0.33%
2022/07/07	0	0.00	5	43.60	44.05	-5	2,946	-0.17%
2022/07/01	2	41.90	40	41.60	40.50	-38	2,926	-1.30%
2022/06/30	3	43.95	0	0.00	44.00	3	2,913	0.10%
2022/06/23	16	46.29	2	46.80	46.85	14	2,836	0.49%
2022/06/22	7	48.06	1	46.35	46.60	6	2,839	0.21%
2022/06/17	5	50.20	0	0.00	50.60	5	2,637	0.19%
2022/06/14	14	52.10	0	0.00	55.20	14	2,585	0.54%
2022/06/06	15	59.02	16	59.56	57.90	-1	2,128	-0.05%
2022/06/01	1	56.30	3	55.20	57.30	-2	1,784	-0.11%
2022/05/31	0	0.00	24	54.84	54.90	-24	1,500	-1.60%
2022/05/30	0	0.00	10	50.75	51.60	-10	1,307	-0.76%
2022/05/26	0	0.00	1	48.80	48.20	-1	1,250	-0.08%
2022/05/25	6	47.44	0	0.00	47.70	6	1,229	0.49%
2022/05/24	10	47.81	1	47.20	47.20	9	1,216	0.74%
2022/05/23	4	48.10	0	0.00	48.60	4	1,190	0.34%
2022/05/20	1	48.80	0	0.00	49.05	1	1,170	0.09%
2022/05/17	1	51.40	1	52.10	51.50	0	986	0.00%
2022/05/13	0	0.00	9	49.36	50.00	-9	801	-1.12%
2022/05/12	4	47.15	19	47.87	45.70	-15	745	-2.01%
2022/05/11	8	48.03	4	48.55	47.95	4	716	0.56%
2022/05/10	0	0.00	5	49.00	49.20	-5	683	-0.73%
2022/05/03	0	0.00	7	46.70	46.65	-7	618	-1.13%
2022/04/29	0	0.00	6	45.02	45.45	-6	614	-0.98%
2022/04/27	0	0.00	1	43.20	43.85	-1	606	-0.16%
2022/04/19	5	44.50	0	0.00	44.90	5	594	0.84%
2022/04/15	2	45.65	1	46.15	45.50	1	584	0.17%
2022/04/13	2	47.75	2	48.03	47.75	0	559	0.00%
2022/04/12	7	48.00	0	0.00	47.70	7	554	1.26%
2022/04/07	18	46.17	0	0.00	45.35	18	493	3.65%
2022/03/29	1	47.40	0	0.00	47.90	1	427	0.23%
2022/03/28	2	47.70	0	0.00	47.15	2	408	0.49%
2022/03/25	0	0.00	5	46.80	47.00	-5	366	-1.37%
2022/03/17	0	0.00	5	45.00	45.85	-5	264	-1.89%
2022/03/16	5	42.40	0	0.00	43.30	5	213	2.34%
2022/03/15	0	0.00	15	42.59	43.50	-15	194	-7.73%
2022/03/10	0	41.90	0	0.00	40.50	0	152	0.00%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2022/02/22	1	39.80	0	0.00	39.80	1	161	0.62%
2021/11/05	0	0.00	10	40.12	40.25	-10	327	-3.06%
2021/11/04	10	41.00	0	0.00	40.85	10	329	3.03%
2021/11/01	0	0.00	5	41.00	41.05	-5	332	-1.50%
2021/10/12	5	36.35	0	0.00	36.30	5	424	1.18%
2021/08/30	1	44.00	0	0.00	43.85	1	472	0.21%
2021/08/23	0	0.00	3	42.07	42.60	-3	427	-0.70%
2021/08/16	0	0.00	2	39.75	39.70	-2	417	-0.48%
2021/08/04	5	44.30	0	0.00	44.25	5	512	0.98%
2021/07/23	2	46.43	5	47.00	46.00	-3	609	-0.49%
2021/07/01	0	0.00	1	45.05	44.10	-1	1,494	-0.07%
2021/06/29	0	0.00	5	44.45	44.40	-5	1,573	-0.32%
2021/06/22	0	0.00	1	44.35	43.40	-1	1,642	-0.06%
2021/06/17	0	0.00	3	45.40	45.80	-3	1,686	-0.18%
2021/06/15	0	0.00	1	44.55	45.10	-1	1,699	-0.06%
2021/06/10	0	0.00	1	44.75	44.20	-1	1,732	-0.06%
2021/06/09	1	44.30	0	0.00	43.75	1	1,739	0.06%
2021/06/08	0	44.95	0	0.00	44.75	0	1,747	0.00%
2021/06/02	5	45.90	0	0.00	45.35	5	1,848	0.27%
2021/05/18	1	38.25	0	0.00	40.65	1	1,876	0.05%
2021/05/17	0	0.00	4	38.10	37.20	-4	1,869	-0.21%
2021/05/13	0	0.00	1	40.60	41.30	-1	1,839	-0.05%
2021/05/12	0	0.00	17	39.69	40.00	-17	1,825	-0.93%
2021/05/11	0	0.00	18	44.40	43.95	-18	1,795	-1.00%
2021/05/07	5	49.60	0	0.00	50.10	5	1,759	0.28%
2021/05/06	1	49.10	0	0.00	49.40	1	1,755	0.06%
2021/05/04	0	0.00	10	47.50	48.60	-10	1,749	-0.57%
2021/04/28	10	54.50	0	0.00	54.40	10	1,712	0.58%
2021/04/19	20	56.90	0	0.00	57.00	20	1,596	1.25%
2021/04/15	22	59.80	18	60.76	59.30	4	1,496	0.27%
2021/04/14	2	56.50	30	58.28	59.10	-28	1,226	-2.28%
2021/04/13	5	55.20	3	55.30	55.20	2	1,014	0.20%
2021/04/12	29	56.90	8	56.64	55.80	21	998	2.10%
2021/04/09	11	55.48	1	55.70	55.60	10	975	1.03%
2021/04/01	10	56.10	0	0.00	54.10	10	911	1.10%
2021/03/31	10	53.20	0	0.00	54.90	10	846	1.18%
2021/03/25	0	0.00	10	53.00	52.90	-10	828	-1.21%
2021/03/22	10	52.30	3	51.80	52.30	7	795	0.88%
2021/03/18	10	52.60	0	0.00	52.80	10	810	1.23%
2021/03/15	2	52.10	1	52.20	51.70	1	881	0.11%
2021/03/12	1	51.30	0	0.00	51.50	1	884	0.11%
2021/03/11	1	51.90	0	0.00	52.20	1	909	0.11%
2021/03/04	0	0.00	2	49.00	49.05	-2	1,084	-0.18%
2021/02/24	5	50.20	0	0.00	50.00	5	1,166	0.43%
2021/02/23	0	0.00	10	51.03	50.80	-10	1,178	-0.85%
2021/02/22	5	51.40	0	0.00	51.70	5	1,191	0.42%
2021/02/17	10	48.15	0	0.00	48.15	10	1,222	0.82%
2021/02/05	1	47.85	0	0.00	47.80	1	1,227	0.08%
2021/01/18	1	48.00	0	0.00	49.00	1	1,640	0.06%
2021/01/14	0	0.00	2	49.90	50.50	-2	1,661	-0.12%
2021/01/08	1	52.10	0	0.00	52.00	1	1,783	0.06%
2021/01/04	1	53.00	1	52.90	54.30	0	1,983	0.00%
2020/12/28	0	0.00	2	54.35	54.30	-2	2,294	-0.09%
2020/12/23	1	53.10	0	0.00	53.30	1	2,384	0.04%
2020/12/21	1	54.90	0	0.00	54.90	1	2,580	0.04%
2020/12/18	1	56.10	0	0.00	56.10	1	2,696	0.04%
2020/12/15	2	54.20	0	0.00	53.50	2	2,885	0.07%
2020/12/08	2	60.50	0	0.00	60.30	2	2,921	0.07%
2020/12/07	1	59.80	0	0.00	59.90	1	2,940	0.03%
2020/11/20	0	0.00	1	59.50	59.40	-1	2,868	-0.03%
2020/11/11	1	57.70	0	0.00	57.60	1	3,131	0.03%
2020/11/10	5	57.80	0	0.00	57.30	5	3,170	0.16%
2020/11/06	1	63.00	1	62.30	61.00	0	3,316	0.00%
2020/11/04	2	59.85	0	0.00	59.90	2	3,464	0.06%
2020/11/02	1	60.10	1	59.60	59.40	0	3,638	0.00%
2020/10/30	1	62.50	0	0.00	60.70	1	3,729	0.03%
2020/10/27	1	64.00	0	0.00	63.90	1	4,040	0.02%
2020/10/21	1	66.80	11	67.93	66.60	-10	4,120	-0.24%
2020/10/16	4	66.40	0	0.00	65.30	4	4,186	0.10%
2020/10/15	5	66.48	2	66.90	66.00	3	4,196	0.07%
2020/10/13	3	68.07	0	0.00	68.00	3	4,187	0.07%
2020/10/08	10	66.66	9	68.03	68.70	1	4,133	0.02%
2020/10/07	1	65.30	0	0.00	65.30	1	3,924	0.03%
2020/10/06	4	64.88	0	0.00	64.80	4	3,960	0.10%
2020/09/25	18	66.53	3	65.40	63.00	15	4,374	0.34%
2020/09/24	10	67.10	0	0.00	68.80	10	4,301	0.23%
2020/09/23	0	0.00	20	69.50	68.80	-20	4,285	-0.47%
2020/09/21	3	68.67	2	70.25	68.20	1	4,289	0.02%
2020/09/18	0	0.00	1	66.40	69.70	-1	4,249	-0.02%
2020/09/17	0	0.00	1	66.40	65.10	-1	4,199	-0.02%
2020/09/15	6	65.88	2	66.30	65.60	4	4,203	0.10%
2020/09/14	0	0.00	3	64.13	64.30	-3	4,225	-0.07%
2020/09/10	1	62.80	0	0.00	62.80	1	4,192	0.02%
2020/09/09	2	62.60	0	0.00	62.40	2	4,167	0.05%
2020/09/08	6	61.80	6	61.47	61.20	0	4,110	0.00%
2020/09/03	1	65.60	2	65.60	65.00	-1	4,076	-0.02%
2020/09/02	1	66.60	1	66.70	65.80	0	4,121	0.00%
2020/09/01	1	64.80	1	65.00	64.80	0	4,079	0.00%
2020/08/31	1	64.90	1	66.20	65.50	0	4,073	0.00%
2020/08/27	5	66.22	5	64.90	64.10	0	4,062	0.00%
2020/08/25	0	0.00	1	65.10	64.50	-1	4,040	-0.02%
2020/08/24	4	65.08	2	63.50	63.90	2	4,042	0.05%
2020/08/20	1	63.50	0	0.00	60.90	1	4,006	0.02%
2020/08/18	4	68.20	6	70.47	67.30	-2	3,885	-0.05%
2020/08/17	4	68.90	0	0.00	69.50	4	3,863	0.10%
2020/08/14	10	68.00	0	0.00	69.30	10	3,842	0.26%
2020/08/13	10	69.00	1	69.00	69.00	9	3,800	0.24%
2020/08/11	2	67.90	2	66.40	65.10	0	3,521	0.00%
2020/08/10	0	0.00	1	70.50	68.90	-1	3,404	-0.03%
2020/08/04	2	68.40	2	70.10	72.70	0	3,081	0.00%
2020/08/03	1	64.90	0	0.00	66.60	1	2,839	0.04%
2020/07/30	0	0.00	13	62.88	64.00	-13	2,735	-0.48%
2020/07/29	10	62.40	1	62.50	62.80	9	2,713	0.33%
2020/07/28	0	0.00	1	60.00	60.30	-1	2,677	-0.04%
2020/07/27	2	60.55	0	0.00	59.50	2	2,628	0.08%
2020/07/24	5	62.84	1	65.00	62.50	4	2,581	0.15%
2020/07/21	1	62.00	4	62.25	60.80	-3	2,436	-0.12%
2020/07/20	1	59.50	1	58.70	59.40	0	2,437	0.00%
2020/07/17	2	57.65	0	0.00	57.10	2	2,398	0.08%
2020/07/15	1	59.00	6	62.67	59.50	-5	2,340	-0.21%
2020/07/09	1	64.00	0	0.00	64.00	1	2,111	0.05%
2020/07/08	0	0.00	3	62.00	64.40	-3	1,985	-0.15%
2020/07/07	9	60.81	0	0.00	59.00	9	1,881	0.48%
2020/06/23	0	0.00	1	48.90	48.90	-1	1,268	-0.08%
2020/06/22	1	49.30	0	0.00	48.10	1	1,255	0.08%
2020/06/18	0	0.00	4	46.30	46.35	-4	1,131	-0.35%
2020/06/15	4	45.41	0	0.00	44.50	4	1,149	0.35%
2020/06/12	0	0.00	4	45.35	45.35	-4	1,145	-0.35%
2020/06/11	2	44.70	0	0.00	45.35	2	1,153	0.17%
2020/06/09	4	47.35	4	47.56	46.10	0	1,160	0.00%
2020/06/08	2	46.00	0	0.00	46.00	2	1,116	0.18%
2020/06/03	0	0.00	5	46.35	46.65	-5	1,103	-0.45%
2020/06/01	0	0.00	5	46.15	45.95	-5	1,075	-0.47%
2020/05/29	0	0.00	1	44.30	45.45	-1	1,050	-0.10%
2020/05/21	0	0.00	1	42.05	41.85	-1	901	-0.11%
2020/05/14	1	40.05	0	0.00	39.90	1	882	0.11%
2020/05/12	1	42.80	1	43.25	43.15	0	866	0.00%
2020/05/11	1	42.15	1	41.65	41.95	0	830	0.00%
2020/04/28	0	0.00	1	39.10	38.25	-1	896	-0.11%
2020/04/24	3	38.70	1	39.15	38.00	2	888	0.23%
2020/04/23	1	37.95	1	38.05	38.30	0	860	0.00%
2020/04/17	1	36.05	1	36.00	35.60	0	842	0.00%
2020/04/07	1	31.70	1	31.50	31.70	0	987	0.00%
2020/03/25	0	0.00	5	28.30	28.20	-5	1,125	-0.44%
2020/03/23	5	26.00	0	0.00	26.15	5	1,125	0.44%
2020/03/10	0	0.00	4	36.00	37.30	-4	1,121	-0.36%
2020/02/25	0	0.00	2	38.20	38.85	-2	1,222	-0.16%
2020/02/13	0	0.00	3	40.50	39.15	-3	1,268	-0.24%
2020/02/06	3	39.42	0	0.00	39.60	3	1,303	0.23%
2020/02/05	1	38.80	0	0.00	38.75	1	1,300	0.08%
2020/02/03	4	37.55	0	0.00	37.50	4	1,288	0.31%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/07	0	0.00	2	50.40	49.00	-2	1,683	-0.12%
2020/01/06	1	49.00	0	0.00	49.75	1	1,672	0.06%
2020/01/03	0	0.00	2	50.80	49.80	-2	1,668	-0.12%
2020/01/02	0	0.00	5	51.98	51.40	-5	1,645	-0.30%
2019/12/31	47	51.23	67	51.24	51.20	-20	1,629	-1.23%
2019/12/30	9	50.84	1	50.90	50.90	8	1,595	0.50%
2019/12/24	15	50.02	40	50.22	48.70	-25	1,685	-1.48%
2019/12/23	22	49.32	0	0.00	49.10	22	1,630	1.35%
2019/12/12	1	48.20	40	48.36	48.20	-39	1,779	-2.19%
2019/12/11	40	49.31	2	49.35	48.40	38	1,764	2.15%
2019/12/09	2	48.65	0	0.00	48.30	2	1,728	0.12%
2019/12/06	1	48.70	1	48.00	47.90	0	1,725	0.00%
2019/12/03	0	0.00	10	48.30	47.90	-10	1,743	-0.57%
2019/12/02	6	47.72	3	48.00	48.00	3	1,754	0.17%
2019/11/29	7	49.04	0	0.00	48.80	7	1,821	0.38%
2019/11/28	12	50.31	0	0.00	49.60	12	1,810	0.66%
2019/11/27	14	49.42	26	49.07	49.20	-12	1,758	-0.68%
2019/11/26	10	49.03	0	0.00	48.70	10	1,762	0.57%
2019/11/25	5	49.15	25	48.53	48.35	-20	1,783	-1.12%
2019/11/13	1	48.30	1	47.80	48.10	0	1,930	0.00%
2019/11/07	1	48.75	1	48.75	49.40	0	1,921	0.00%
2019/11/06	1	47.70	0	0.00	47.50	1	1,911	0.05%
2019/11/05	0	0.00	3	48.25	48.25	-3	1,899	-0.16%
2019/10/30	1	48.95	1	49.30	48.85	0	1,890	0.00%
2019/10/29	2	49.88	33	52.33	49.80	-31	1,877	-1.65%
2019/10/28	2	50.80	18	51.03	51.10	-16	1,799	-0.89%
2019/10/25	1	50.50	1	49.55	49.25	0	1,700	0.00%
2019/10/24	1	49.10	1	48.90	48.90	0	1,650	0.00%
2019/10/21	1	47.80	0	0.00	47.65	1	1,705	0.06%
2019/10/18	1	47.50	2	47.58	47.50	-1	1,766	-0.06%
2019/10/09	1	46.60	0	0.00	46.55	1	1,775	0.06%
2019/10/01	0	0.00	12	50.52	50.70	-12	2,154	-0.56%
2019/09/26	0	0.00	1	48.30	48.30	-1	2,085	-0.05%
2019/09/25	3	49.07	3	49.23	48.60	0	2,068	0.00%
2019/09/24	1	48.30	1	47.75	47.75	0	1,988	0.00%
2019/09/19	10	46.60	0	0.00	46.50	10	1,915	0.52%
2019/09/16	0	0.00	3	46.80	46.85	-3	1,952	-0.15%
2019/09/10	0	0.00	6	46.03	46.50	-6	1,971	-0.30%
2019/09/03	0	0.00	2	49.80	47.00	-2	2,049	-0.10%
2019/08/27	6	48.63	7	48.22	48.05	-1	1,919	-0.05%
2019/08/26	0	0.00	8	46.29	46.10	-8	1,880	-0.43%
2019/08/23	1	47.90	1	47.30	47.30	0	1,881	0.00%
2019/08/22	1	47.75	6	47.78	47.00	-5	1,863	-0.27%
2019/08/21	0	0.00	2	44.50	45.10	-2	1,760	-0.11%
2019/08/14	0	0.00	1	44.65	45.60	-1	1,772	-0.06%
2019/08/13	0	0.00	3	43.80	43.75	-3	1,768	-0.17%
2019/08/12	1	45.05	0	0.00	45.00	1	1,802	0.06%
2019/08/07	1	43.50	0	0.00	42.60	1	1,850	0.05%
2019/07/30	31	46.28	0	0.00	45.60	31	1,905	1.63%
2019/07/29	10	48.65	0	0.00	48.60	10	1,922	0.52%
2019/07/25	1	49.75	20	49.75	49.50	-19	1,904	-1.00%
2019/07/24	7	49.21	0	0.00	48.45	7	1,878	0.37%
2019/07/22	21	47.98	32	48.09	48.10	-11	1,804	-0.61%
2019/07/19	0	0.00	2	45.75	45.85	-2	1,772	-0.11%
2019/07/18	1	45.85	1	45.50	45.30	0	1,859	0.00%
2019/07/17	1	45.70	1	47.05	45.70	0	2,011	0.00%
2019/07/16	2	46.20	1	45.90	46.20	1	2,025	0.05%
2019/07/15	1	46.10	2	46.78	46.50	-1	2,081	-0.05%
2019/07/12	1	46.40	1	46.50	45.45	0	2,199	0.00%
2019/07/11	2	46.35	0	0.00	46.05	2	2,308	0.09%
2019/07/09	0	0.00	2	46.60	46.50	-2	2,560	-0.08%
2019/07/08	1	46.65	2	47.40	47.40	-1	2,659	-0.04%
2019/07/05	5	46.71	1	47.60	47.60	4	2,783	0.14%
2019/06/28	0	0.00	5	41.65	41.60	-5	2,592	-0.19%
2019/06/25	0	0.00	1	42.50	42.10	-1	2,644	-0.04%
2019/06/21	1	41.55	0	0.00	41.55	1	2,626	0.04%
2019/06/14	3	42.40	4	42.58	42.25	-1	2,743	-0.04%
2019/06/12	2	41.83	1	42.20	41.80	1	2,724	0.04%
2019/06/11	1	39.90	1	40.10	39.90	0	2,703	0.00%
2019/06/06	0	0.00	1	38.85	38.75	-1	2,713	-0.04%
2019/06/05	1	39.65	0	0.00	39.50	1	2,730	0.04%
2019/05/24	0	0.00	3	38.65	38.60	-3	2,962	-0.10%
2019/05/23	0	0.00	5	38.50	38.60	-5	3,017	-0.17%
2019/05/06	1	45.20	1	44.50	43.50	0	3,285	0.00%
2019/04/29	13	47.70	0	0.00	47.45	13	3,320	0.39%
2019/04/26	13	49.60	0	0.00	49.45	13	3,313	0.39%
2019/04/23	0	0.00	10	56.61	53.00	-10	3,450	-0.29%
2019/04/22	10	53.98	0	0.00	55.00	10	3,318	0.30%
2019/04/18	20	55.78	20	55.00	53.30	0	3,320	0.00%
2019/04/17	1	55.50	24	56.85	54.20	-23	3,473	-0.66%
2019/04/16	23	55.60	4	54.08	55.80	19	3,422	0.56%
2019/04/15	12	54.19	46	53.76	54.00	-34	3,537	-0.96%
2019/04/12	36	49.23	3	50.08	50.40	33	3,429	0.96%
2019/04/11	8	49.43	14	49.03	49.20	-6	3,489	-0.17%
2019/04/02	0	0.00	2	46.70	46.65	-2	3,381	-0.06%
2019/04/01	17	47.89	25	47.63	47.25	-8	3,378	-0.24%
2019/03/29	5	47.60	0	0.00	46.90	5	3,344	0.15%
2019/03/28	5	46.95	0	0.00	46.10	5	3,315	0.15%
2019/03/27	2	46.50	2	46.78	46.50	0	3,307	0.00%
2019/03/18	3	46.50	0	0.00	46.50	3	3,190	0.09%
2019/03/15	0	0.00	3	45.40	45.45	-3	3,166	-0.09%
2019/03/14	3	46.73	0	0.00	45.55	3	3,168	0.09%
2019/02/27	3	46.48	3	46.75	46.55	0	3,098	0.00%
2019/02/26	10	49.63	0	0.00	46.95	10	3,087	0.32%
2019/02/25	0	0.00	3	47.00	47.95	-3	2,965	-0.10%
2019/02/21	3	46.38	3	46.00	46.50	0	2,849	0.00%
2019/02/20	0	0.00	7	47.24	47.25	-7	2,755	-0.25%
2019/02/14	0	0.00	10	44.25	44.10	-10	2,562	-0.39%
2019/02/13	1	45.60	0	0.00	44.00	1	2,549	0.04%
2019/02/12	13	46.00	0	0.00	45.50	13	2,520	0.52%
2019/01/30	1	46.55	0	0.00	45.35	1	2,488	0.04%
2019/01/21	0	0.00	12	44.25	43.45	-12	2,316	-0.52%
2019/01/17	10	46.30	0	0.00	46.30	10	2,230	0.45%
2019/01/16	3	47.50	0	0.00	47.55	3	2,165	0.14%
2019/01/15	3	48.17	1	47.00	46.25	2	2,067	0.10%
2019/01/10	1	45.80	1	46.15	46.15	0	1,830	0.00%
2019/01/09	10	48.38	8	46.61	46.45	2	1,759	0.11%
2019/01/07	4	45.26	6	45.88	46.50	-2	1,365	-0.15%
2019/01/04	8	42.93	6	42.70	44.65	2	1,091	0.18%
2019/01/03	2	43.13	4	42.50	40.60	-2	906	-0.22%
2019/01/02	2	40.43	6	40.24	41.60	-4	728	-0.55%
2018/12/12	0	0.00	7	39.39	39.30	-7	556	-1.26%
2018/12/05	5	38.75	2	36.55	37.65	3	446	0.67%
2018/12/04	8	37.69	1	38.15	37.55	7	439	1.59%
2018/11/30	1	35.75	0	0.00	36.00	1	418	0.24%
2018/11/28	0	0.00	1	36.55	36.25	-1	410	-0.24%
2018/11/27	0	0.00	1	35.00	35.15	-1	402	-0.25%
2018/11/23	1	34.55	0	0.00	34.60	1	432	0.23%
2018/11/22	6	34.84	6	35.13	35.00	0	427	0.00%
2018/11/21	2	33.05	0	0.00	33.45	2	404	0.49%
2018/11/01	0	0.00	3	31.30	31.10	-3	471	-0.64%
2018/10/30	8	30.71	5	30.25	30.05	3	451	0.66%
2018/10/25	2	25.75	0	0.00	25.80	2	393	0.51%
2018/09/20	0	0.00	15	33.75	33.75	-15	520	-2.88%
2018/09/17	5	35.20	0	0.00	35.15	5	517	0.97%
2018/08/31	0	0.00	1	38.50	39.25	-1	571	-0.18%
2018/08/30	2	40.75	1	40.35	38.80	1	581	0.17%
2018/08/24	3	39.57	3	39.05	39.10	0	606	0.00%
2018/07/30	2	37.50	0	0.00	37.50	2	666	0.30%
2018/07/18	1	40.15	1	38.85	38.85	0	707	0.00%
2018/07/06	0	0.00	5	38.70	38.60	-5	694	-0.72%
2018/07/05	0	0.00	4	37.60	37.50	-4	689	-0.58%
2018/07/02	0	0.00	1	41.30	41.30	-1	657	-0.15%
2018/06/29	6	43.07	1	42.80	43.15	5	627	0.80%
2018/06/12	5	41.00	0	0.00	40.95	5	547	0.91%
2018/06/04	0	0.00	1	40.90	40.90	-1	472	-0.21%
2018/06/01	0	0.00	5	38.30	38.30	-5	426	-1.17%
2018/05/24	0	0.00	1	37.45	37.80	-1	389	-0.26%
2018/05/23	1	37.70	0	0.00	37.50	1	382	0.26%
2018/05/15	5	37.00	0	0.00	36.90	5	365	1.37%
2018/05/08	0	0.00	1	34.80	35.00	-1	358	-0.28%
2018/05/07	1	34.55	0	0.00	33.25	1	343	0.29%
2018/05/04	0	0.00	4	33.74	34.35	-4	321	-1.25%
2018/05/03	0	0.00	1	31.30	31.25	-1	294	-0.34%
2018/04/24	1	29.60	0	0.00	30.10	1	308	0.32%
2018/04/23	1	31.80	0	0.00	31.75	1	301	0.33%
2018/04/03	0	0.00	4	34.59	34.90	-4	445	-0.90%
2018/04/02	1	35.40	0	0.00	35.40	1	567	0.18%
2018/03/31	3	36.30	0	0.00	36.30	3	641	0.47%
2018/03/30	0	0.00	8	36.43	36.40	-8	666	-1.20%
2018/03/27	0	0.00	2	35.18	35.20	-2	851	-0.24%
2018/03/23	0	0.00	1	34.40	34.20	-1	855	-0.12%
2018/03/21	7	35.40	0	0.00	35.35	7	904	0.77%
2018/03/16	1	36.00	0	0.00	36.00	1	1,046	0.10%
2018/03/14	2	36.63	0	0.00	36.70	2	1,059	0.19%
2018/02/26	0	0.00	6	35.08	35.15	-6	1,225	-0.49%
2018/02/21	3	34.30	0	0.00	34.40	3	1,237	0.24%
2018/02/07	0	0.00	3	35.07	34.70	-3	1,242	-0.24%
2018/02/06	3	33.68	1	35.55	33.85	2	1,240	0.16%
2018/02/05	1	36.25	1	36.80	37.10	0	1,218	0.00%
2018/02/02	0	0.00	1	38.50	38.05	-1	1,222	-0.08%
2018/01/31	0	0.00	1	38.40	38.20	-1	1,242	-0.08%
2018/01/30	0	0.00	2	38.10	37.90	-2	1,245	-0.16%
2018/01/26	1	38.05	0	0.00	38.10	1	1,245	0.08%
2018/01/25	2	38.95	0	0.00	38.55	2	1,241	0.16%
2018/01/16	6	40.40	0	0.00	40.30	6	1,249	0.48%
2018/01/09	0	0.00	1	40.00	40.00	-1	1,237	-0.08%
2018/01/02	0	0.00	1	42.55	42.75	-1	1,197	-0.08%