景岳 (3164)-凱基-五股券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.90
漲跌
▲0.75
漲幅
+3.39%
成交量
324張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	22.65	22.90	-2	158	-1.27%
2024/04/16	2	22.00	0	0.00	22.00	2	151	1.32%
2024/03/28	2	22.55	0	0.00	22.55	2	109	1.83%
2024/02/21	2	23.45	0	0.00	23.00	2	50	3.94%
2023/12/21	1	24.20	10	24.10	24.30	-9	42	-21.34%
2023/12/15	0	0.00	1	24.30	24.00	-1	39	-2.55%
2023/12/01	1	24.25	0	0.00	24.20	1	34	2.87%
2023/11/27	0	0.00	1	24.15	24.30	-1	33	-2.96%
2023/10/16	1	23.00	0	0.00	23.00	1	37	2.64%
2023/08/21	0	0.00	1	23.20	23.60	-1	55	-1.81%
2023/04/25	0	0.00	1	23.75	24.00	-1	112	-0.89%
2023/04/07	2	24.40	0	0.00	24.35	2	107	1.87%
2023/03/13	0	0.00	1	24.05	24.05	-1	307	-0.33%
2023/02/22	1	25.65	0	0.00	25.45	1	300	0.33%
2022/12/20	1	25.35	1	24.00	24.10	0	389	0.00%
2022/12/16	0	0.00	5	24.05	24.20	-5	476	-1.05%
2022/12/14	5	26.55	0	0.00	24.70	5	500	1.00%
2022/12/13	10	26.30	0	0.00	26.75	10	481	2.08%
2022/11/11	0	0.00	1	21.90	21.80	-1	795	-0.13%
2022/10/11	1	22.50	0	0.00	22.60	1	811	0.12%
2022/10/05	0	0.00	10	25.06	24.85	-10	781	-1.28%
2022/09/28	10	27.20	1	26.70	25.20	9	741	1.21%
2022/09/26	0	0.00	19	25.71	24.70	-19	666	-2.85%
2022/09/23	17	30.16	0	0.00	27.15	17	642	2.65%
2022/09/12	1	27.40	10	27.10	27.25	-9	459	-1.96%
2022/09/07	10	27.00	0	0.00	26.40	10	439	2.27%
2022/09/02	0	0.00	10	26.90	27.00	-10	197	-5.06%
2022/08/31	10	27.40	0	0.00	27.15	10	134	7.45%
2022/07/11	1	25.40	0	0.00	24.90	1	128	0.78%
2022/06/29	1	25.55	0	0.00	25.05	1	122	0.82%
2022/05/12	0	0.00	2	24.90	24.25	-2	116	-1.72%
2022/05/10	2	26.43	0	0.00	26.45	2	114	1.75%
2022/04/29	2	26.88	0	0.00	27.00	2	119	1.68%
2022/04/18	0	0.00	6	26.03	26.35	-6	73	-8.17%
2022/03/24	0	0.00	0.1	25.40	25.05	-0.1	71	-0.07%
2021/12/30	0	0.00	0.1	24.25	24.35	-0.1	68	-0.15%
2021/11/02	0	0.00	1	24.00	24.05	-1	53	-1.87%
2021/07/21	1	24.00	0	0.00	23.90	1	501	0.20%
2021/06/29	2	24.65	0	0.00	24.40	2	493	0.41%
2021/06/25	3	24.85	0	0.00	24.75	3	489	0.61%
2021/06/07	0	0.00	1	25.50	26.55	-1	435	-0.23%
2021/06/02	1	24.75	1	24.50	24.55	0	424	0.00%
2021/05/27	2	25.38	1	25.35	25.35	1	419	0.24%
2021/05/24	0	0.00	1	24.50	24.50	-1	435	-0.23%
2021/05/17	1	27.45	1	26.95	26.95	0	394	0.00%
2021/05/14	5	25.85	7	26.23	25.85	-2	345	-0.58%
2021/05/13	2	28.60	5	28.65	28.70	-3	277	-1.08%
2021/05/12	0	0.00	5	25.35	26.10	-5	183	-2.72%
2021/05/04	2	23.85	0	0.00	23.30	2	142	1.40%
2021/04/23	0	0.00	1	24.10	24.20	-1	133	-0.75%
2021/04/19	0	0.00	50	23.95	23.90	-50	123	-40.63%
2021/04/14	3	23.85	0	0.00	23.70	3	120	2.49%
2021/04/06	0	0.00	50	24.74	24.50	-50	116	-42.81%
2021/03/22	0	0.00	3	23.50	23.50	-3	111	-2.68%
2021/03/04	3	22.90	0	0.00	22.80	3	111	2.68%
2021/02/25	0	0.00	2	25.20	24.80	-2	102	-1.95%
2021/02/03	0.2	20.60	0	0.00	20.50	0.2	66	0.30%
2020/11/13	1	22.45	0	0.00	22.45	1	78	1.28%
2020/10/23	2	22.90	0	0.00	22.85	2	155	1.29%
2020/09/17	0	0.00	2	24.28	24.60	-2	214	-0.93%
2020/09/14	0	0.00	1	23.70	23.80	-1	223	-0.45%
2020/09/09	1	23.40	0	0.00	23.55	1	266	0.38%
2020/08/27	50	23.20	0	0.00	23.45	50	275	18.14%
2020/08/12	0	0.00	2	24.25	23.80	-2	274	-0.73%
2020/08/03	1	22.55	0	0.00	22.65	1	221	0.45%
2020/07/31	1	22.80	0	0.00	22.85	1	223	0.45%
2020/07/17	2	24.05	0	0.00	23.50	2	230	0.87%
2020/07/08	0	0.00	1	25.60	25.45	-1	221	-0.45%
2020/06/24	1	24.40	0	0.00	24.30	1	208	0.48%
2020/06/17	0	0.00	2	25.40	25.45	-2	180	-1.11%
2020/05/08	2	24.15	0	0.00	24.20	2	204	0.98%
2020/03/30	3	20.50	3	20.80	20.80	0	162	0.00%
2020/03/05	0	0.00	3	24.20	23.90	-3	107	-2.80%
2020/02/05	3	24.60	0	0.00	24.60	3	107	2.78%
2019/12/06	0	0.00	2	25.70	25.35	-2	72	-2.76%
2019/11/04	2	24.98	0	0.00	24.80	2	50	3.93%
2019/07/16	5	27.85	0	0.00	27.80	5	115	4.34%
2019/07/08	0	0.00	1	29.55	29.60	-1	102	-0.98%
2019/07/01	0	0.00	2	28.20	28.00	-2	104	-1.91%
2019/04/23	2	27.20	0	0.00	27.20	2	121	1.64%
2019/04/22	1	27.40	0	0.00	27.50	1	121	0.83%
2018/10/19	0	0.00	3	27.45	27.40	-3	175	-1.70%
2018/10/18	0	0.00	2	27.00	27.15	-2	176	-1.13%
2018/10/12	2	27.60	0	0.00	27.60	2	176	1.13%
2018/10/02	2	29.43	0	0.00	29.65	2	149	1.34%
2018/10/01	1	28.30	0	0.00	30.20	1	146	0.68%
2018/09/10	0	0.00	10	26.30	25.60	-10	134	-7.42%
2018/08/15	0	0.00	10	27.25	27.45	-10	532	-1.88%
2018/08/13	0	0.00	20	26.72	26.30	-20	676	-2.96%
2018/06/12	3	34.00	4	33.63	33.85	-1	1,430	-0.07%
2018/06/07	10	34.50	0	0.00	35.20	10	1,375	0.73%
2018/06/06	2	34.25	2	34.70	35.80	0	1,353	0.00%
2018/06/05	20	33.00	0	0.00	33.40	20	1,312	1.52%
2018/06/01	3	31.90	3	32.10	32.20	0	1,321	0.00%
2018/05/31	10	30.80	0	0.00	31.10	10	1,308	0.76%
2018/05/24	0	0.00	20	34.00	32.95	-20	1,188	-1.68%
2018/05/22	21	32.97	0	0.00	33.00	21	1,145	1.83%
2018/05/21	0	0.00	2	32.08	33.65	-2	1,102	-0.18%
2018/05/18	2	33.05	2	33.00	33.50	0	1,021	0.00%
2018/05/17	0	0.00	13	30.81	30.85	-13	955	-1.36%
2018/05/16	0	0.00	5	31.65	31.65	-5	852	-0.59%
2018/05/14	0	0.00	7	28.20	28.55	-7	777	-0.90%
2018/04/19	0	0.00	2	27.00	26.80	-2	788	-0.25%
2018/04/17	2	25.60	0	0.00	25.45	2	770	0.26%
2018/04/13	5	26.50	0	0.00	26.30	5	761	0.66%
2018/04/11	10	26.80	0	0.00	27.25	10	740	1.35%
2018/04/09	0	0.00	1	27.40	29.35	-1	659	-0.15%
2018/03/30	1	25.80	0	0.00	25.60	1	543	0.18%
2018/03/27	0	0.00	6	27.35	26.60	-6	495	-1.21%
2018/03/07	0	0.00	6	25.75	25.90	-6	361	-1.66%
2018/02/06	3	24.07	0	0.00	23.80	3	371	0.81%
2018/02/02	1	25.10	0	0.00	25.10	1	364	0.27%
2018/01/31	10	24.80	0	0.00	24.30	10	362	2.76%
2018/01/19	10	27.80	0	0.00	27.30	10	332	3.00%
2018/01/17	0	0.00	1	26.75	27.20	-1	294	-0.34%
2018/01/16	0	0.00	1	28.15	27.60	-1	280	-0.36%
2018/01/15	2	25.90	0	0.00	26.25	2	178	1.12%