優群 (3217)-凱基-五股券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
808張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	157.50	0	0.00	158.00	1	2,469	0.04%
2024/04/19	3	157.83	2	155.00	157.50	1	2,595	0.04%
2024/04/17	0	0.00	2	163.75	162.00	-2	2,688	-0.07%
2024/04/16	6	159.67	0	0.00	158.50	6	2,672	0.22%
2024/04/15	3	164.67	0	0.00	165.00	3	2,664	0.11%
2024/04/12	1	169.00	1	172.00	168.00	0	2,702	0.00%
2024/04/10	3	167.83	0	0.00	167.50	3	2,913	0.10%
2024/04/03	1	177.00	0	0.00	178.50	1	3,162	0.03%
2024/04/02	0	0.00	1	182.00	181.50	-1	3,182	-0.03%
2024/03/29	0	0.00	1	180.00	179.50	-1	3,189	-0.03%
2024/03/26	6	184.92	1.2	184.96	185.50	4.8	3,190	0.15%
2024/03/25	0	0.00	10	191.05	194.00	-10	3,172	-0.32%
2024/03/21	1.1	178.32	9	182.72	183.50	-7.9	3,083	-0.26%
2024/03/19	1	174.00	0	0.00	170.50	1	3,138	0.03%
2024/03/18	1	171.50	1	168.50	172.00	0	3,138	0.00%
2024/03/14	3.1	163.16	0	0.00	163.00	3.1	3,141	0.10%
2024/03/13	5	163.00	2	161.00	161.50	3	3,171	0.09%
2024/03/12	2	165.75	0	0.00	166.00	2	3,169	0.06%
2024/03/11	4	165.00	3	165.50	165.50	1	3,195	0.03%
2024/03/08	6	172.58	3	168.50	168.50	3	3,196	0.09%
2024/03/07	3	179.83	0	0.00	177.00	3	3,171	0.09%
2024/03/06	1	185.00	1	187.00	185.00	0	3,183	0.00%
2024/03/05	1	182.00	0	0.00	184.50	1	3,223	0.03%
2024/03/04	6	183.25	4	186.13	184.00	2	3,307	0.06%
2024/03/01	2	180.25	2	185.00	183.50	0	3,489	0.00%
2024/02/29	1	181.00	0	0.00	181.50	1	3,553	0.03%
2024/02/26	3	188.00	1	190.00	187.50	2	3,621	0.06%
2024/02/23	0	0.00	1	195.00	195.00	-1	3,606	-0.03%
2024/02/22	2	189.00	6	194.17	194.00	-4	3,554	-0.11%
2024/02/21	2	185.25	8	183.94	185.00	-6	3,465	-0.17%
2024/02/19	3	172.83	0	0.00	175.50	3	3,563	0.08%
2024/02/16	2	178.75	1	184.50	178.00	1	3,554	0.03%
2024/02/15	0	0.00	6	180.50	181.50	-6	3,586	-0.17%
2024/02/05	4	172.75	3	172.00	172.00	1	3,598	0.03%
2024/02/02	1	176.50	1	178.00	176.00	0	3,660	0.00%
2024/02/01	4	171.25	2	173.50	173.50	2	3,752	0.05%
2024/01/31	0	0.00	1	178.00	174.50	-1	4,059	-0.02%
2024/01/26	1	169.00	0	0.00	170.50	1	4,461	0.02%
2024/01/25	2	171.50	0	0.00	171.00	2	4,461	0.04%
2024/01/24	1	174.00	0	0.00	173.00	1	4,436	0.02%
2024/01/23	7	178.07	0	0.00	176.00	7	4,419	0.16%
2024/01/22	0	0.00	0.1	184.50	185.50	-0.1	4,335	0.00%
2024/01/19	0.1	176.00	1	178.50	177.00	-0.9	4,241	-0.02%
2024/01/17	2	173.25	0	0.00	172.50	2	4,184	0.05%
2024/01/16	1	171.50	3	175.67	176.00	-2	4,160	-0.05%
2024/01/15	0	0.00	5.3	173.87	174.50	-5.3	4,127	-0.13%
2024/01/12	7	168.36	2	168.00	166.50	5	4,076	0.12%
2024/01/11	1.3	172.00	5.3	174.12	170.50	-4	4,040	-0.10%
2024/01/10	1	164.00	0	0.00	165.00	1	3,953	0.03%
2024/01/08	3	165.83	0	0.00	165.50	3	3,913	0.08%
2024/01/05	0	0.00	2	170.25	175.00	-2	3,869	-0.05%
2024/01/04	5.3	168.12	0	0.00	164.50	5.3	3,821	0.14%
2024/01/03	0	0.00	1	181.00	182.50	-1	3,740	-0.03%
2024/01/02	3	173.67	4.1	175.10	176.50	-1.1	3,638	-0.03%
2023/12/26	1	168.50	0	0.00	168.50	1	3,499	0.03%
2023/12/22	1	171.00	0	0.00	171.00	1	3,522	0.03%
2023/12/20	0	0.00	1	172.00	171.50	-1	3,505	-0.03%
2023/12/18	1	157.50	0	0.00	165.00	1	3,465	0.03%
2023/12/15	2	173.75	1	176.50	168.00	1	3,401	0.03%
2023/12/07	1	172.00	0	0.00	170.00	1	3,252	0.03%
2023/12/01	0.1	171.50	1	172.00	168.50	-0.9	3,334	-0.03%
2023/11/30	1	171.50	1	168.50	170.00	0	3,343	0.00%
2023/11/28	0	0.00	4	168.00	168.00	-4	3,324	-0.12%
2023/11/27	1	163.00	3	161.67	158.00	-2	3,308	-0.06%
2023/11/24	1	157.00	3	156.67	156.00	-2	3,312	-0.06%
2023/11/22	50	149.80	3	152.50	149.50	47	3,207	1.47%
2023/11/21	0	0.00	1	152.50	152.00	-1	3,189	-0.03%
2023/11/20	4	153.50	4	155.00	152.00	0	3,180	0.00%
2023/11/17	35	158.74	65	158.29	153.00	-30	3,174	-0.95%
2023/11/16	0	0.00	5	152.50	156.00	-5	3,036	-0.16%
2023/11/15	0.5	157.00	1	154.50	153.50	-0.5	3,008	-0.02%
2023/11/14	37	153.41	3	155.33	154.00	34	2,998	1.13%
2023/11/13	3.5	155.61	38	158.92	158.00	-34.5	2,946	-1.17%
2023/11/10	0	0.00	1	155.00	156.00	-1	2,883	-0.03%
2023/11/08	3	148.83	5	152.50	153.00	-2	2,733	-0.07%
2023/11/07	10	143.50	34.1	144.77	149.00	-24.1	2,435	-0.99%
2023/11/06	3	132.83	4	135.50	135.50	-1	2,195	-0.05%
2023/11/03	0	0.00	2	127.50	129.50	-2	2,166	-0.09%
2023/11/02	0	0.00	2	123.75	125.00	-2	2,149	-0.09%
2023/10/31	3	117.83	0	0.00	116.50	3	2,233	0.13%
2023/10/25	0	0.00	1	124.00	124.00	-1	2,678	-0.04%
2023/10/20	2	119.00	0	0.00	120.50	2	2,835	0.07%
2023/10/19	2	119.50	0	0.00	122.00	2	2,833	0.07%
2023/10/18	1	121.00	0	0.00	120.00	1	2,838	0.04%
2023/10/17	2	122.25	0	0.00	122.00	2	2,846	0.07%
2023/10/16	2	123.75	0	0.00	124.00	2	2,857	0.07%
2023/10/13	1	125.00	0	0.00	127.50	1	2,895	0.03%
2023/10/12	4	123.00	1	125.50	126.50	3	2,941	0.10%
2023/10/11	14	129.04	0	0.00	125.00	14	2,984	0.47%
2023/10/06	0	0.00	1	139.50	138.50	-1	3,001	-0.03%
2023/10/03	2	135.75	3	138.33	138.00	-1	3,080	-0.03%
2023/09/27	0	0.00	1	135.00	135.00	-1	3,147	-0.03%
2023/09/21	1	129.00	0.1	128.00	128.00	0.9	3,245	0.03%
2023/09/15	1	134.00	0	0.00	134.00	1	3,439	0.03%
2023/09/13	1	136.50	0	0.00	138.00	1	3,597	0.03%
2023/09/12	1	134.50	1	136.00	134.00	0	3,713	0.00%
2023/09/11	6	137.92	4.1	137.13	138.00	1.9	3,746	0.05%
2023/09/07	1	141.00	0	0.00	140.50	1	3,878	0.03%
2023/09/06	2	143.00	1.1	141.23	141.00	0.9	3,870	0.02%
2023/09/05	1	139.50	2.1	142.12	141.50	-1.1	3,971	-0.03%
2023/09/04	3	135.50	3	138.17	140.50	0	4,013	0.00%
2023/09/01	2	134.50	4.4	136.11	135.50	-2.4	4,115	-0.06%
2023/08/31	4	134.25	11.1	134.87	136.00	-7.1	4,126	-0.17%
2023/08/30	1	130.00	11	127.95	128.50	-10	3,957	-0.25%
2023/08/29	0	0.00	0.2	118.00	120.00	-0.2	3,848	-0.01%
2023/08/25	0	0.00	0.1	117.50	116.50	-0.1	3,805	0.00%
2023/08/22	6.5	120.23	4	118.50	119.00	2.5	3,780	0.07%
2023/08/18	2	121.50	2	121.00	121.50	0	3,754	0.00%
2023/08/16	1	123.00	0	0.00	123.50	1	3,729	0.03%
2023/08/15	0	0.00	1	124.00	124.50	-1	3,746	-0.03%
2023/08/14	11	121.82	10	122.00	121.00	1	3,732	0.03%
2023/08/11	0	0.00	5	125.00	125.50	-5	3,715	-0.13%
2023/08/10	13	124.31	3.3	125.04	124.00	9.8	3,695	0.26%
2023/08/09	9	128.22	8	130.56	131.00	1	3,625	0.03%
2023/08/08	2	133.75	1.2	133.75	134.50	0.8	3,564	0.02%
2023/08/07	1	129.50	19	132.95	134.00	-18	3,544	-0.51%
2023/08/02	6	123.83	8	122.81	123.50	-2	3,448	-0.06%
2023/08/01	22.1	131.19	6	135.92	129.50	16.1	3,385	0.48%
2023/07/31	6.8	137.57	6.7	140.27	136.00	0.1	3,207	0.00%
2023/07/28	0	0.00	10	132.25	133.00	-10	3,044	-0.33%
2023/07/27	15.3	125.61	0	0.00	126.00	15.3	2,981	0.51%
2023/07/26	5.3	133.45	4	134.25	129.00	1.3	2,921	0.04%
2023/07/25	2	134.00	0	0.00	135.00	2	2,848	0.07%
2023/07/20	3	133.67	1.1	132.05	132.00	1.9	2,822	0.07%
2023/07/19	1	133.00	0	0.00	132.00	1	2,823	0.04%
2023/07/18	6	133.92	2	133.75	134.00	4	2,834	0.14%
2023/07/17	2.1	138.52	1	139.00	138.50	1.1	2,816	0.04%
2023/07/14	2	137.25	26.6	140.83	141.50	-24.6	2,820	-0.87%
2023/07/13	5.3	134.61	16	134.88	132.50	-10.7	2,766	-0.39%
2023/07/12	4.1	134.11	3	134.00	135.50	1.1	2,713	0.04%
2023/07/11	1	131.50	2	133.50	132.50	-1	2,668	-0.04%
2023/07/10	4.1	125.73	3	125.00	125.00	1.1	2,631	0.04%
2023/07/07	3	128.67	0	0.00	129.00	3	2,633	0.11%
2023/07/06	1	133.00	3	135.17	132.50	-2	2,613	-0.08%
2023/07/05	2	134.00	6	134.25	134.00	-4	2,562	-0.16%
2023/07/04	2.1	131.52	3	132.00	131.50	-0.9	2,518	-0.04%
2023/07/03	5	132.70	3	133.17	135.00	2	2,482	0.08%
2023/06/30	1	130.00	1	129.00	129.00	0	2,425	0.00%
2023/06/28	3	129.50	0	0.00	128.50	3	2,425	0.12%
2023/06/27	1	131.00	0	0.00	130.50	1	2,437	0.04%
2023/06/26	4	135.25	1	135.00	134.00	3	2,439	0.12%
2023/06/21	0	0.00	1	140.00	139.00	-1	2,451	-0.04%
2023/06/20	5.2	132.04	1	134.00	135.00	4.2	2,469	0.17%
2023/06/19	12	134.92	2	138.25	136.50	10	2,515	0.40%
2023/06/16	2	128.75	7	133.64	136.50	-5	2,450	-0.20%
2023/06/14	1	131.00	3	130.50	128.00	-2	2,586	-0.08%
2023/06/13	6	123.92	1.5	126.62	125.00	4.5	2,527	0.18%
2023/06/12	1	124.00	1	124.00	125.00	0	2,465	0.00%
2023/06/09	1	124.00	7	124.50	126.50	-6	2,423	-0.25%
2023/06/08	4	117.13	0	0.00	117.00	4	2,285	0.18%
2023/06/07	3	120.33	10	122.00	122.50	-7	2,205	-0.32%
2023/06/06	1	112.00	8	114.19	113.50	-7	2,101	-0.33%
2023/06/05	0	0.00	3.2	110.04	109.50	-3.2	2,022	-0.16%
2023/05/31	0.2	107.00	0	0.00	107.00	0.2	2,017	0.01%
2023/05/19	1	106.50	2	109.00	106.00	-1	2,116	-0.05%
2023/05/12	0	0.00	1	103.00	103.00	-1	2,152	-0.05%
2023/05/11	1	100.00	0	0.00	99.90	1	2,159	0.05%
2023/05/04	1	105.00	0	0.00	104.50	1	2,169	0.05%
2023/05/02	0	0.00	3	105.67	105.50	-3	2,212	-0.14%
2023/04/28	0.2	102.50	0	0.00	102.50	0.2	2,270	0.01%
2023/04/27	0	0.00	1	102.50	101.00	-1	2,261	-0.04%
2023/04/25	2	100.00	0	0.00	100.00	2	2,240	0.09%
2023/04/24	3	102.50	0	0.00	103.50	3	2,222	0.14%
2023/04/21	2.1	104.90	0	0.00	104.00	2.1	2,200	0.10%
2023/04/20	7	108.21	2	106.50	106.00	5	2,166	0.23%
2023/04/19	3	113.50	4	116.00	113.00	-1	2,144	-0.05%
2023/04/18	3	112.83	1	111.00	113.00	2	2,072	0.10%
2023/04/17	0	0.00	6	112.17	113.00	-6	2,022	-0.30%
2023/04/13	4	108.88	10	110.50	107.50	-6	1,958	-0.31%
2023/04/12	3	109.67	1	110.00	110.00	2	1,935	0.10%
2023/04/11	3	108.00	0	0.00	108.00	3	1,892	0.16%
2023/04/10	4	107.75	0	0.00	108.00	4	1,868	0.21%
2023/04/07	3	110.83	0	0.00	109.00	3	1,855	0.16%
2023/04/06	0	0.00	3	111.00	111.50	-3	1,840	-0.16%
2023/03/30	0	0.00	0.7	112.00	111.50	-0.7	1,803	-0.04%
2023/03/28	1	112.00	0	0.00	109.00	1	1,740	0.06%
2023/03/27	8	111.50	0	0.00	112.50	8	1,682	0.48%
2023/03/24	0	0.00	1	114.00	111.00	-1	1,635	-0.06%
2023/03/23	5	111.90	0	0.00	113.00	5	1,574	0.32%
2023/03/22	12	110.50	17	112.65	113.00	-5	1,437	-0.35%
2023/03/17	6	106.92	9	110.28	105.50	-3	1,171	-0.26%
2023/03/16	1	103.00	4	102.88	102.00	-3	896	-0.33%
2023/03/10	0	0.00	7	101.93	99.40	-7	775	-0.90%
2023/03/09	5	101.60	11	101.95	99.80	-6	742	-0.81%
2023/03/07	2	98.00	3.1	98.94	98.00	-1.1	685	-0.16%
2023/03/06	0	0.00	1	94.80	94.40	-1	670	-0.15%
2023/03/03	1	93.00	1	94.60	93.50	0	679	0.00%
2023/03/02	1	93.00	0	0.00	93.00	1	687	0.15%
2023/02/22	4.2	96.56	1	95.40	95.30	3.2	819	0.39%
2023/02/21	0	0.00	19	99.73	99.60	-19	811	-2.34%
2023/02/20	1	95.20	4	93.88	95.70	-3	771	-0.39%
2023/02/17	0	0.00	1	93.10	92.50	-1	748	-0.13%
2023/02/15	1	91.00	0	0.00	90.80	1	721	0.14%
2023/02/14	4	90.35	2	91.50	90.80	2	719	0.28%
2023/02/13	0.1	92.20	0	0.00	91.80	0.1	709	0.01%
2023/02/10	2	91.50	3	91.93	90.10	-1	685	-0.15%
2023/02/09	0	0.00	1	89.90	89.70	-1	666	-0.15%
2023/02/03	3	86.97	0	0.00	87.00	3	648	0.46%
2023/01/30	0	0.00	3	88.77	88.80	-3	573	-0.52%
2022/12/12	0.1	82.30	0	0.00	82.60	0.1	533	0.02%
2022/12/09	1	81.80	0	0.00	81.80	1	532	0.19%
2022/11/30	1	87.50	0	0.00	88.30	1	520	0.19%
2022/11/25	1	88.00	0	0.00	87.30	1	506	0.20%
2022/11/22	0	0.00	1	87.00	87.00	-1	428	-0.23%
2022/11/18	0	0.00	1	79.50	83.10	-1	362	-0.28%
2022/11/14	1	72.30	0	0.00	71.70	1	296	0.34%
2022/10/25	2	58.50	0	0.00	58.40	2	264	0.76%
2022/09/29	1	64.90	0	0.00	64.30	1	282	0.35%
2022/09/23	5	69.80	0	0.00	69.80	5	294	1.70%
2022/08/11	0	0.00	1	69.30	69.30	-1	481	-0.21%
2022/08/09	1	69.00	0	0.00	69.10	1	506	0.20%
2022/07/20	0	0.00	2	74.20	74.10	-2	683	-0.29%
2022/07/15	0	0.00	2	72.70	73.20	-2	694	-0.29%
2022/07/07	0	0.00	1	70.70	71.50	-1	704	-0.14%
2022/06/28	1	72.00	0	0.00	72.10	1	750	0.13%
2022/06/27	0	0.00	1	72.50	73.60	-1	769	-0.13%
2022/06/24	1	70.20	1	70.80	70.00	0	832	0.00%
2022/06/22	2	74.50	0	0.00	74.30	2	1,024	0.20%
2022/06/20	5	80.50	0	0.00	78.00	5	1,012	0.49%
2022/06/17	1	84.00	0	0.00	84.20	1	994	0.10%
2022/06/14	2	86.50	0	0.00	87.60	2	1,007	0.20%
2022/05/30	2	89.85	0	0.00	89.40	2	1,148	0.17%
2022/05/26	1	93.30	0	0.00	93.60	1	1,143	0.09%
2022/05/25	0	0.00	1	93.60	93.60	-1	1,170	-0.09%
2022/05/20	1	93.60	2	93.55	93.00	-1	1,243	-0.08%
2022/05/18	1	95.50	0	0.00	92.80	1	1,249	0.08%
2022/05/17	0	0.00	4	92.38	92.60	-4	1,251	-0.32%
2022/05/12	2	86.80	0	0.00	84.90	2	1,311	0.15%
2022/05/09	3	91.97	0	0.00	91.70	3	1,381	0.22%
2022/05/05	0	0.00	1	96.90	96.70	-1	1,497	-0.07%
2022/05/04	2	93.80	1	95.80	93.50	1	1,521	0.07%
2022/05/03	1	92.80	0	0.00	93.00	1	1,522	0.07%
2022/04/29	0	0.00	2	95.05	94.40	-2	1,530	-0.13%
2022/04/28	1	93.30	0	0.00	91.80	1	1,537	0.07%
2022/04/26	10	96.90	0	0.00	96.70	10	1,504	0.66%
2022/04/25	1	98.70	0	0.00	98.20	1	1,503	0.07%
2022/04/18	1	99.20	1	101.50	100.50	0	1,570	0.00%
2022/04/11	1	100.00	0	0.00	100.00	1	1,703	0.06%
2022/04/08	0	0.00	7	102.57	102.50	-7	1,718	-0.41%
2022/04/07	3	100.33	0	0.00	101.00	3	1,748	0.17%
2022/04/06	1	106.00	0	0.00	107.00	1	1,733	0.06%
2022/03/31	1	108.50	0	0.00	108.00	1	1,828	0.05%
2022/03/30	3	110.83	0	0.00	110.50	3	1,905	0.16%
2022/03/29	7	113.43	0	0.00	111.00	7	2,014	0.35%
2022/03/28	3	109.83	3	112.17	114.50	0	2,358	0.00%
2022/03/25	3	112.33	9	111.11	113.50	-6	2,486	-0.24%
2022/03/24	1	101.00	1	104.00	103.50	0	2,371	0.00%
2022/03/23	0	0.00	1	104.00	102.50	-1	2,402	-0.04%
2022/03/21	0	0.00	2	102.00	101.00	-2	2,544	-0.08%
2022/03/17	0	0.00	2	101.25	101.00	-2	2,670	-0.07%
2022/03/14	2	99.25	1	98.50	99.00	1	2,941	0.03%
2022/03/11	5	99.46	0	0.00	99.20	5	2,989	0.17%
2022/03/10	2	102.50	2	104.50	101.50	0	3,070	0.00%
2022/03/09	1	98.80	1	99.50	99.50	0	3,097	0.00%
2022/03/07	5	102.80	0	0.00	101.00	5	3,319	0.15%
2022/03/04	0	0.00	2	109.75	111.00	-2	3,384	-0.06%
2022/03/03	2	106.25	0	0.00	108.00	2	3,414	0.06%
2022/03/01	0	0.00	2	109.00	110.00	-2	3,526	-0.06%
2022/02/25	1	104.00	0	0.00	107.00	1	3,520	0.03%
2022/02/24	4	107.25	0	0.00	104.00	4	3,498	0.11%
2022/02/23	0	0.00	1	112.00	112.00	-1	3,480	-0.03%
2022/02/22	2	109.75	0	0.00	110.00	2	3,466	0.06%
2022/02/17	1	115.50	0	0.00	116.00	1	3,425	0.03%
2022/02/16	7	115.14	3	115.33	116.00	4	3,411	0.12%
2022/02/15	1	119.00	0	0.00	119.50	1	3,349	0.03%
2022/02/14	1	121.00	0	0.00	121.50	1	3,339	0.03%
2022/02/11	2	122.25	0	0.00	123.00	2	3,317	0.06%
2022/02/10	1	126.50	5	127.50	126.50	-4	3,295	-0.12%
2022/02/09	4	123.50	0	0.00	123.00	4	3,252	0.12%
2022/02/08	1	126.50	0	0.00	127.00	1	3,210	0.03%
2022/02/07	0	0.00	1	130.00	130.00	-1	3,181	-0.03%
2022/01/26	0	0.00	2	125.00	125.00	-2	3,107	-0.06%
2022/01/25	0	0.00	4	123.00	121.00	-4	3,079	-0.13%
2022/01/24	0	0.00	2	122.00	120.50	-2	3,063	-0.07%
2022/01/21	8	118.88	0	0.00	117.50	8	3,044	0.26%
2022/01/14	1	117.50	1	122.00	121.00	0	2,992	0.00%
2022/01/13	3	119.33	0	0.00	118.50	3	2,980	0.10%
2022/01/11	1	123.00	0	0.00	122.50	1	2,946	0.03%
2022/01/10	1	125.00	1	129.50	130.50	0	2,935	0.00%
2021/12/24	0	0.00	2	136.50	139.00	-2	2,625	-0.08%
2021/12/23	0	0.00	4	145.50	145.00	-4	2,530	-0.16%
2021/12/22	6	144.92	8	145.38	145.00	-2	2,399	-0.08%
2021/12/21	5	135.80	6	136.50	137.50	-1	1,983	-0.05%
2021/12/20	0	0.00	1	125.50	125.00	-1	1,760	-0.06%
2021/12/17	2	124.25	0	0.00	123.50	2	1,743	0.11%
2021/12/16	2	129.00	2	135.00	130.00	0	1,701	0.00%
2021/12/15	0	0.00	1	132.00	129.00	-1	1,576	-0.06%
2021/12/10	4	132.50	5	133.60	134.00	-1	1,399	-0.07%
2021/12/09	3	131.33	18	131.17	132.00	-15	1,300	-1.15%
2021/12/08	2	124.00	1	130.00	122.50	1	1,120	0.09%
2021/12/06	0	0.00	3	128.67	127.00	-3	1,017	-0.29%
2021/12/03	1	122.50	1	123.50	124.00	0	925	0.00%
2021/12/01	4	125.50	3	126.00	124.50	1	828	0.12%
2021/11/30	5	119.50	5	118.80	121.00	0	604	0.00%
2021/11/29	0	0.00	1	110.00	110.00	-1	505	-0.20%
2021/11/26	0	0.00	2	107.00	108.00	-2	459	-0.44%
2021/11/25	3	103.00	6	103.25	105.50	-3	370	-0.81%
2021/11/23	2	95.45	0	0.00	94.20	2	337	0.59%
2021/11/15	0	0.00	1	95.30	94.60	-1	346	-0.29%
2021/11/11	1	93.10	0	0.00	92.80	1	352	0.28%
2021/11/10	0	0.00	1	94.60	94.40	-1	355	-0.28%
2021/11/09	1	94.00	0	0.00	94.30	1	358	0.28%
2021/11/08	0	0.00	1	94.60	94.60	-1	353	-0.28%
2021/11/04	0	0.00	12	95.44	95.80	-12	352	-3.40%
2021/11/03	10	92.55	9	94.21	92.30	1	341	0.29%
2021/11/02	6	93.05	6	93.40	93.30	0	337	0.00%
2021/10/29	10	91.35	2	91.35	91.50	8	346	2.31%
2021/10/22	1	89.10	1	88.80	89.40	0	393	0.00%
2021/10/21	1	89.10	0	0.00	88.00	1	404	0.25%
2021/10/19	0	0.00	1	87.70	88.00	-1	415	-0.24%
2021/10/18	1	83.60	0	0.00	84.10	1	414	0.24%
2021/10/15	0	0.00	1	86.30	86.80	-1	407	-0.25%
2021/10/14	1	83.00	0	0.00	84.00	1	413	0.24%
2021/10/12	1	87.40	0	0.00	86.30	1	432	0.23%
2021/10/08	3	87.27	0	0.00	88.00	3	436	0.69%
2021/09/08	1	95.50	0	0.00	94.80	1	724	0.14%
2021/08/27	0	0.00	1	101.50	100.50	-1	741	-0.13%
2021/08/11	1	99.60	0	0.00	99.20	1	728	0.14%
2021/08/10	0	0.00	1	100.50	99.80	-1	729	-0.14%
2021/08/06	0	0.00	1	101.50	102.00	-1	747	-0.13%
2021/08/05	4	104.00	0	0.00	102.50	4	759	0.53%
2021/08/04	1	106.00	0	0.00	105.00	1	799	0.13%
2021/07/30	0	0.00	1	105.00	105.00	-1	809	-0.12%
2021/07/29	1	108.00	4	109.13	110.50	-3	806	-0.37%
2021/07/28	2	104.00	1	105.50	105.50	1	797	0.13%
2021/07/26	0	0.00	1	109.00	110.50	-1	821	-0.12%
2021/07/07	1	106.00	0	0.00	105.50	1	913	0.11%
2021/07/06	3	107.17	0	0.00	106.50	3	934	0.32%
2021/07/05	1	110.00	0	0.00	109.00	1	928	0.11%
2021/07/02	1	108.00	2	110.00	111.50	-1	930	-0.11%
2021/07/01	2	109.75	0	0.00	109.00	2	895	0.22%
2021/06/30	1	111.50	0	0.00	110.00	1	902	0.11%
2021/06/29	1	112.50	0	0.00	112.50	1	908	0.11%
2021/06/25	2	111.75	0	0.00	111.50	2	873	0.23%
2021/06/17	0	0.00	3	106.50	106.00	-3	747	-0.40%
2021/06/15	0	0.00	1	102.00	103.50	-1	775	-0.13%
2021/06/11	1	101.00	0	0.00	101.00	1	786	0.13%
2021/06/04	2	103.50	0	0.00	103.00	2	856	0.23%
2021/06/03	0	0.00	2	107.00	106.00	-2	870	-0.23%
2021/05/31	1	101.50	0	0.00	103.50	1	967	0.10%
2021/05/27	0	0.00	2	104.00	102.00	-2	1,034	-0.19%
2021/05/26	0	0.00	2	100.35	100.00	-2	1,090	-0.18%
2021/05/25	0	0.00	0.5	98.34	98.10	-0.5	1,150	-0.04%
2021/05/20	1	94.70	0	0.00	94.50	1	1,224	0.08%
2021/05/19	1	97.00	0	0.00	96.30	1	1,242	0.08%
2021/05/18	0	0.00	1	96.00	96.00	-1	1,266	-0.08%
2021/05/17	0.5	90.90	0	0.00	90.00	0.5	1,281	0.04%
2021/05/14	0	0.00	1	95.10	96.00	-1	1,299	-0.08%
2021/05/13	0	0.00	1	92.10	91.80	-1	1,370	-0.07%
2021/05/11	7	101.07	0	0.00	99.80	7	1,443	0.48%
2021/05/10	1	107.00	0	0.00	107.00	1	1,530	0.07%
2021/05/07	0	0.00	3	107.67	109.00	-3	1,568	-0.19%
2021/05/06	2	103.00	0	0.00	103.00	2	1,597	0.13%
2021/05/04	2	105.50	0	0.00	105.50	2	1,722	0.12%
2021/05/03	3	110.83	0	0.00	110.50	3	1,713	0.18%
2021/04/29	1	115.50	0	0.00	114.50	1	1,823	0.05%
2021/04/26	0	0.00	5	117.50	119.00	-5	1,877	-0.27%
2021/04/23	4	112.50	0	0.00	112.50	4	1,861	0.21%
2021/04/21	0	0.00	1	118.00	117.50	-1	1,873	-0.05%
2021/04/15	1	116.00	1	116.00	116.50	0	1,918	0.00%
2021/04/14	2	116.25	1	116.50	115.50	1	1,935	0.05%
2021/04/13	2	118.50	0	0.00	117.00	2	1,939	0.10%
2021/04/12	6	122.83	1	124.50	121.00	5	1,937	0.26%
2021/04/09	3	127.33	1	127.50	127.00	2	1,926	0.10%
2021/04/08	1	127.50	2	128.00	127.50	-1	1,920	-0.05%
2021/04/07	3	129.33	0	0.00	129.50	3	1,911	0.16%
2021/04/06	0	0.00	1	130.00	128.50	-1	1,908	-0.05%
2021/04/01	1	128.50	2	128.25	128.00	-1	1,896	-0.05%
2021/03/25	1	123.00	0	0.00	123.00	1	1,886	0.05%
2021/03/18	2	127.50	0	0.00	127.00	2	1,950	0.10%
2021/03/11	4	128.38	0	0.00	126.50	4	1,939	0.21%
2021/03/08	1	131.50	1	135.00	131.50	0	1,955	0.00%
2021/03/05	0	0.00	1	133.00	130.00	-1	1,927	-0.05%
2021/03/04	1	130.00	0	0.00	130.00	1	1,946	0.05%
2021/03/03	0	0.00	1	135.00	135.00	-1	1,947	-0.05%
2021/03/02	0	0.00	1	130.50	127.50	-1	2,011	-0.05%
2021/02/26	1	129.00	0	0.00	128.00	1	2,027	0.05%
2021/02/25	0	0.00	5	132.60	134.00	-5	1,967	-0.25%
2021/02/24	0	0.00	1	129.00	124.00	-1	1,911	-0.05%
2021/02/23	1	124.50	1	124.00	126.00	0	1,912	0.00%
2021/02/22	4	128.13	0	0.00	127.00	4	1,888	0.21%
2021/02/18	0	0.00	3	131.33	131.50	-3	1,885	-0.16%
2021/02/05	2	129.50	0	0.00	126.50	2	1,844	0.11%
2021/02/04	3	132.50	4	133.88	130.50	-1	1,819	-0.05%
2021/02/03	2	130.50	0	0.00	130.00	2	1,737	0.12%
2021/02/02	21	129.00	21	125.00	132.50	0	1,710	0.00%
2021/02/01	0	0.00	4	126.00	129.50	-4	1,611	-0.25%
2021/01/28	1	118.00	1	124.00	123.00	0	1,465	0.00%
2021/01/27	6	124.00	7	126.71	121.00	-1	1,427	-0.07%
2021/01/22	2	119.50	2	116.00	119.50	0	1,288	0.00%
2021/01/21	0	0.00	4	117.00	118.00	-4	1,165	-0.34%
2021/01/19	0	0.00	2	109.75	110.50	-2	1,066	-0.19%
2021/01/15	1	107.00	0	0.00	107.50	1	1,093	0.09%
2021/01/14	0	0.00	2	110.00	110.50	-2	1,144	-0.17%
2021/01/13	3	105.50	0	0.00	105.50	3	1,149	0.26%
2021/01/12	2	106.50	0	0.00	105.50	2	1,140	0.18%
2021/01/11	2	108.25	0	0.00	107.50	2	1,124	0.18%
2021/01/08	1	110.00	0	0.00	110.50	1	1,110	0.09%
2021/01/06	0	0.00	1	115.00	114.50	-1	1,084	-0.09%
2021/01/05	1	107.00	1	111.50	111.50	0	1,065	0.00%
2021/01/04	1	107.50	0	0.00	108.50	1	1,053	0.09%
2020/12/29	0	0.00	2	109.75	109.50	-2	1,056	-0.19%
2020/12/28	1	109.50	0	0.00	109.50	1	1,063	0.09%
2020/12/23	1	108.50	0	0.00	109.00	1	1,102	0.09%
2020/12/17	4	118.25	1	121.00	116.00	3	1,132	0.26%
2020/12/03	1	118.00	2	119.25	117.00	-1	1,094	-0.09%
2020/12/02	2	120.00	0	0.00	119.50	2	1,093	0.18%
2020/11/30	0	0.00	1	120.00	116.50	-1	1,092	-0.09%
2020/11/27	0	0.00	20	118.60	114.00	-20	1,067	-1.87%
2020/11/26	23	118.09	1	120.00	117.00	22	1,059	2.08%
2020/11/25	2	109.50	3	110.33	111.00	-1	969	-0.10%
2020/11/18	1	101.50	0	0.00	102.00	1	1,196	0.08%
2020/11/17	2	103.00	0	0.00	103.50	2	1,188	0.17%
2020/10/29	2	106.00	1	108.00	107.50	1	1,380	0.07%
2020/10/26	1	111.00	0	0.00	111.00	1	1,449	0.07%
2020/10/21	0	0.00	1	114.00	111.50	-1	1,394	-0.07%
2020/10/14	1	109.00	0	0.00	108.50	1	1,465	0.07%
2020/10/06	0	0.00	1	110.00	109.00	-1	1,861	-0.05%
2020/09/30	1	103.00	0	0.00	103.50	1	1,942	0.05%
2020/09/29	0	0.00	1	107.00	107.50	-1	1,941	-0.05%
2020/09/25	1	99.80	0	0.00	102.00	1	1,971	0.05%
2020/09/23	1	106.00	0	0.00	108.00	1	1,992	0.05%
2020/09/22	1	110.00	0	0.00	110.50	1	2,053	0.05%
2020/09/16	0	0.00	3	113.00	113.00	-3	2,288	-0.13%
2020/09/09	1	110.00	0	0.00	113.00	1	2,403	0.04%
2020/09/03	1	117.00	0	0.00	117.50	1	2,463	0.04%
2020/08/31	1	116.50	0	0.00	117.50	1	2,483	0.04%
2020/08/28	1	119.00	0	0.00	120.00	1	2,506	0.04%
2020/08/27	5	125.10	4	123.25	122.00	1	2,547	0.04%
2020/08/26	3	125.50	3	125.67	126.00	0	2,687	0.00%
2020/08/25	0	0.00	5	126.30	127.50	-5	2,713	-0.18%
2020/08/24	6	117.25	8	118.50	116.00	-2	2,688	-0.07%
2020/08/20	5	113.10	0	0.00	109.50	5	2,893	0.17%
2020/08/18	2	120.00	0	0.00	120.00	2	2,886	0.07%
2020/08/17	3	123.67	0	0.00	123.50	3	2,929	0.10%
2020/08/14	1	118.00	1	123.00	123.00	0	2,890	0.00%
2020/08/12	1	113.00	0	0.00	113.50	1	2,884	0.03%
2020/08/11	2	117.00	0	0.00	114.50	2	2,899	0.07%
2020/08/04	2	118.50	0	0.00	118.50	2	3,002	0.07%
2020/07/31	0	0.00	1	125.00	124.50	-1	3,133	-0.03%
2020/07/28	4	117.13	3	117.17	117.00	1	3,175	0.03%
2020/07/15	0	0.00	4	126.50	124.50	-4	3,939	-0.10%
2020/07/14	0	0.00	1	132.00	134.00	-1	3,960	-0.03%
2020/07/13	2	128.25	4	126.75	130.00	-2	3,875	-0.05%
2020/07/10	0	0.00	7	120.86	121.00	-7	3,800	-0.18%
2020/07/09	2	115.00	0	0.00	113.00	2	3,805	0.05%
2020/07/08	2	116.50	0	0.00	118.00	2	3,838	0.05%
2020/07/07	3	118.67	0	0.00	118.50	3	3,925	0.08%
2020/07/06	3	120.50	0	0.00	120.00	3	4,116	0.07%
2020/07/02	0	0.00	2	117.50	118.00	-2	4,237	-0.05%
2020/06/30	4	118.00	0	0.00	116.00	4	4,227	0.09%
2020/06/29	0	0.00	1	113.50	115.00	-1	4,243	-0.02%
2020/06/23	0	0.00	2	112.00	112.50	-2	4,244	-0.05%
2020/06/22	2	104.50	0	0.00	107.00	2	4,197	0.05%
2020/06/19	0	0.00	1	108.50	105.00	-1	4,296	-0.02%
2020/06/16	1	101.00	1	98.70	99.00	0	4,477	0.00%
2020/06/12	1	96.30	0	0.00	97.00	1	4,810	0.02%
2020/06/08	1	104.50	0	0.00	103.50	1	5,085	0.02%
2020/06/05	0	0.00	2	103.50	103.00	-2	5,180	-0.04%
2020/06/04	3	99.87	0	0.00	99.50	3	5,262	0.06%
2020/06/02	2	108.00	1	100.50	102.00	1	5,267	0.02%
2020/05/29	0	0.00	1	101.00	101.50	-1	5,284	-0.02%
2020/05/28	3	105.83	3	105.33	106.00	0	5,319	0.00%
2020/05/27	0	0.00	7	102.83	104.50	-7	5,335	-0.13%
2020/05/26	0	0.00	1	96.30	95.20	-1	5,402	-0.02%
2020/05/22	3	95.40	2	97.20	93.40	1	5,371	0.02%
2020/05/21	0	0.00	2	95.20	95.00	-2	5,322	-0.04%
2020/05/15	1	91.00	0	0.00	91.60	1	5,244	0.02%
2020/05/12	1	91.20	1	91.80	91.80	0	5,216	0.00%
2020/05/11	3	92.37	0	0.00	92.30	3	5,195	0.06%
2020/05/08	4	92.70	2	92.10	90.10	2	5,163	0.04%
2020/05/07	1	98.00	0	0.00	97.00	1	5,083	0.02%
2020/05/05	1	96.00	0	0.00	97.30	1	4,992	0.02%
2020/04/29	1	98.80	1	100.00	98.10	0	4,917	0.00%
2020/04/27	3	97.70	7	98.66	96.40	-4	4,833	-0.08%
2020/04/24	5	95.10	0	0.00	95.50	5	4,754	0.11%
2020/04/23	6	95.80	8	96.55	93.50	-2	4,680	-0.04%
2020/04/22	3	94.57	1	92.90	96.90	2	4,600	0.04%
2020/04/21	1	94.10	17	93.21	93.60	-16	4,496	-0.36%
2020/04/20	1	88.00	1	89.00	90.50	0	4,244	0.00%
2020/04/17	2	88.15	2	88.50	87.30	0	4,209	0.00%
2020/04/16	13	89.58	12	87.92	87.70	1	4,130	0.02%
2020/04/14	0	0.00	7	87.61	90.80	-7	4,036	-0.17%
2020/04/13	0	0.00	3	88.20	88.20	-3	3,971	-0.08%
2020/04/10	3	88.70	3.1	89.50	89.80	-0.1	3,934	0.00%
2020/04/09	11	91.10	1	92.80	86.20	10	3,855	0.26%
2020/04/08	4	85.18	5	86.40	87.50	-1	3,655	-0.03%
2020/04/07	10	81.30	0	0.00	79.60	10	3,553	0.28%
2020/04/06	0	0.00	7	76.57	79.30	-7	3,502	-0.20%
2020/03/31	5	74.50	0	0.00	74.60	5	3,479	0.14%
2020/03/30	1	73.00	0	0.00	73.30	1	3,422	0.03%
2020/03/26	1	71.50	1	71.00	73.10	0	3,321	0.00%
2020/03/25	0	0.00	4	79.20	73.60	-4	3,261	-0.12%
2020/03/24	7	76.70	5	77.16	76.60	2	3,123	0.06%
2020/03/23	4	73.78	3	72.93	72.20	1	3,041	0.03%
2020/03/20	3	74.20	3	75.07	75.30	0	2,973	0.00%
2020/03/19	8	65.45	7	68.66	68.50	1	2,850	0.04%
2020/03/18	0	0.00	7.3	71.68	70.10	-7.3	2,669	-0.27%
2020/03/17	3	67.00	4	68.30	68.00	-1	2,532	-0.04%
2020/03/16	8	68.59	2	72.25	68.00	6	2,520	0.24%
2020/03/13	8	67.11	6	69.72	68.20	2	2,412	0.08%
2020/03/12	3	74.67	0	0.00	74.00	3	2,374	0.13%
2020/03/11	2	86.00	1	85.60	81.00	1	2,318	0.04%
2020/03/10	4	84.65	1	86.20	84.80	3	2,212	0.14%
2020/03/09	1	80.50	1	84.50	80.50	0	2,122	0.00%
2020/03/06	2	85.35	4	85.75	86.60	-2	2,081	-0.10%
2020/03/05	2	85.70	8	85.55	86.60	-6	2,040	-0.29%
2020/03/04	6	81.87	5	81.26	80.80	1	1,912	0.05%
2020/03/03	2	76.90	8	79.66	79.70	-6	1,822	-0.33%
2020/03/02	1	72.40	12	69.37	72.50	-11	1,741	-0.63%
2020/02/27	10	67.00	43	68.38	68.40	-33	1,562	-2.11%
2020/02/25	0	0.00	10	63.40	63.20	-10	1,542	-0.65%
2020/02/24	10	61.90	0	0.00	62.10	10	1,628	0.61%
2020/02/21	5	63.40	1	63.00	62.90	4	1,711	0.23%
2020/02/18	1	63.20	0	0.00	63.20	1	2,383	0.04%
2020/02/17	0	0.00	1	63.20	63.60	-1	2,421	-0.04%
2020/02/14	0	0.00	17	63.78	64.10	-17	2,468	-0.69%
2020/02/12	1	62.70	1	62.70	62.60	0	2,725	0.00%
2020/02/10	7	60.09	5	61.20	62.00	2	2,806	0.07%
2020/02/07	10	61.40	0	0.00	61.40	10	2,838	0.35%
2020/02/06	0	0.00	1	63.30	63.10	-1	2,969	-0.03%
2020/02/05	2	62.20	0	0.00	61.90	2	3,113	0.06%
2020/02/03	11	57.81	10	60.30	60.30	1	3,407	0.03%
2020/01/30	31	63.15	0	0.00	62.10	31	3,466	0.89%
2020/01/20	3	68.77	0	0.00	68.90	3	3,438	0.09%
2020/01/16	0	0.00	3	69.00	68.90	-3	3,441	-0.09%
2020/01/15	0	0.00	12	68.60	68.20	-12	3,415	-0.35%
2020/01/14	0	0.00	10	67.80	67.20	-10	3,395	-0.29%
2020/01/09	0	0.00	1	67.00	66.50	-1	3,374	-0.03%
2020/01/08	5	64.30	6	66.03	65.50	-1	3,356	-0.03%
2020/01/06	20	65.75	0	0.00	65.20	20	3,343	0.60%
2020/01/03	0	0.00	1	67.30	67.60	-1	3,353	-0.03%
2019/12/31	1	67.50	0	0.00	67.60	1	3,369	0.03%
2019/12/30	4	68.15	0	0.00	68.00	4	3,374	0.12%
2019/12/26	0	0.00	2	67.20	68.00	-2	3,355	-0.06%
2019/12/24	1	65.50	0	0.00	65.90	1	3,342	0.03%
2019/12/23	5	65.94	0	0.00	65.90	5	3,345	0.15%
2019/12/20	0	0.00	10	66.80	66.50	-10	3,344	-0.30%
2019/12/16	0	0.00	1	65.50	65.20	-1	3,347	-0.03%
2019/12/13	17	65.10	0	0.00	64.20	17	3,349	0.51%
2019/12/11	3	66.13	0	0.00	65.80	3	3,334	0.09%
2019/12/10	1	68.70	0	0.00	69.80	1	3,269	0.03%
2019/12/09	2	68.90	12	69.04	69.90	-10	3,283	-0.30%
2019/12/06	0	0.00	2	66.45	67.00	-2	3,272	-0.06%
2019/12/05	6	66.05	0	0.00	66.10	6	3,275	0.18%
2019/12/02	2	66.50	0	0.00	67.00	2	3,344	0.06%
2019/11/28	6	67.83	2	67.00	67.00	4	3,411	0.12%
2019/11/27	2	69.55	4	70.80	69.40	-2	3,369	-0.06%
2019/11/25	0	0.00	1	70.50	69.70	-1	3,334	-0.03%
2019/11/21	0	0.00	10	70.40	70.40	-10	3,231	-0.31%
2019/11/20	2	67.75	0	0.00	67.60	2	3,147	0.06%
2019/11/19	4	73.03	17	71.58	69.40	-13	3,091	-0.42%
2019/11/18	4	67.43	52	67.77	69.70	-48	2,685	-1.79%
2019/11/15	11	63.52	25	64.22	63.40	-14	2,513	-0.56%
2019/11/14	2	62.00	1	62.00	62.80	1	2,441	0.04%
2019/11/13	3	63.43	2	63.30	63.00	1	2,405	0.04%
2019/11/12	14	62.94	37	63.80	63.80	-23	2,360	-0.97%
2019/11/11	4	61.43	6	61.40	61.40	-2	2,139	-0.09%
2019/11/08	2	60.20	5	60.24	60.40	-3	2,086	-0.14%
2019/11/07	27	60.31	11	61.97	59.20	16	2,075	0.77%
2019/11/06	3	60.83	1	60.70	60.70	2	2,016	0.10%
2019/11/05	12	61.93	14	62.18	62.00	-2	1,992	-0.10%
2019/11/04	9	59.71	23	60.76	61.30	-14	1,890	-0.74%
2019/10/31	19	57.78	7	61.01	58.00	12	1,785	0.67%
2019/10/30	0	0.00	13	57.69	58.00	-13	1,587	-0.82%
2019/10/29	1	56.70	0	0.00	56.60	1	1,531	0.07%
2019/10/28	0	0.00	3	56.50	56.50	-3	1,579	-0.19%
2019/10/24	0	0.00	9	56.26	56.70	-9	1,633	-0.55%
2019/10/22	1	55.30	0	0.00	55.60	1	1,786	0.06%
2019/10/18	3	54.53	7	54.80	54.50	-4	1,790	-0.22%
2019/10/17	1	54.80	0	0.00	54.80	1	1,798	0.06%
2019/10/15	2	53.60	0	0.00	53.70	2	1,840	0.11%
2019/10/09	11	53.74	0	0.00	53.30	11	1,966	0.56%
2019/10/08	19	55.65	25	56.14	55.10	-6	1,962	-0.31%
2019/10/07	20	57.43	0	0.00	56.90	20	1,953	1.02%
2019/10/04	5	57.60	2	57.50	57.60	3	1,959	0.15%
2019/10/02	2	56.50	7	57.30	56.70	-5	2,056	-0.24%
2019/10/01	0	0.00	15	56.53	56.90	-15	2,052	-0.73%
2019/09/27	7	55.24	0	0.00	55.20	7	2,049	0.34%
2019/09/26	1	56.70	9	56.53	56.20	-8	2,065	-0.39%
2019/09/24	0	0.00	2	56.00	56.00	-2	2,167	-0.09%
2019/09/19	0	0.00	5	56.30	55.90	-5	2,166	-0.23%
2019/09/17	5	54.80	0	0.00	54.60	5	2,146	0.23%
2019/09/16	1	56.80	1	57.00	55.90	0	2,153	0.00%
2019/09/12	1	57.30	0	0.00	56.80	1	2,158	0.05%
2019/09/11	10	57.30	10	56.80	56.80	0	2,178	0.00%
2019/09/10	11	56.09	1	57.20	57.30	10	2,193	0.46%
2019/09/09	6	58.88	0	0.00	59.40	6	2,164	0.28%
2019/09/06	5	58.40	10	60.20	58.50	-5	2,182	-0.23%
2019/09/05	6	58.85	11	59.03	59.10	-5	2,181	-0.23%
2019/09/04	0	0.00	5	57.80	57.90	-5	2,208	-0.23%
2019/09/03	7	57.27	23	58.13	56.90	-16	2,296	-0.70%
2019/08/30	6	55.00	5	55.72	54.30	1	2,233	0.04%
2019/08/29	0	0.00	1	54.40	54.60	-1	2,219	-0.05%
2019/08/28	12	54.51	21	54.30	54.00	-9	2,229	-0.40%
2019/08/27	20	56.10	10	55.90	55.60	10	2,228	0.45%
2019/08/23	5	55.80	0	0.00	55.80	5	2,231	0.22%
2019/08/22	6	56.65	9	56.90	56.30	-3	2,238	-0.13%
2019/08/21	0	0.00	1	55.30	55.40	-1	2,228	-0.04%
2019/08/20	2	55.90	3	55.20	55.10	-1	2,238	-0.04%
2019/08/19	1	53.70	12	54.87	55.00	-11	2,241	-0.49%
2019/08/13	1	52.50	0	0.00	52.80	1	2,405	0.04%
2019/08/08	2	53.15	2	53.65	53.80	0	2,452	0.00%
2019/08/06	2	50.25	0	0.00	51.40	2	2,505	0.08%
2019/08/05	23	53.45	0	0.00	52.00	23	2,501	0.92%
2019/08/02	10	57.35	15	57.83	56.80	-5	2,508	-0.20%
2019/08/01	0	0.00	20	58.63	59.40	-20	2,548	-0.78%
2019/07/31	30	58.67	5	58.60	58.80	25	2,641	0.95%
2019/07/30	12	57.58	0	0.00	57.90	12	2,818	0.43%
2019/07/29	5	58.70	40	59.03	59.40	-35	2,895	-1.21%
2019/07/26	16	58.16	1	56.90	57.50	15	2,993	0.50%
2019/07/25	14	57.70	11	58.77	57.30	3	2,998	0.10%
2019/07/24	0	0.00	2	56.65	56.80	-2	2,853	-0.07%
2019/07/18	6	56.15	0	0.00	55.80	6	2,866	0.21%
2019/07/17	1	56.20	0	0.00	56.90	1	2,884	0.03%
2019/07/16	4	58.70	2	59.05	55.80	2	2,878	0.07%
2019/07/12	2	56.55	0	0.00	55.80	2	2,765	0.07%
2019/07/09	2	55.30	9	55.36	55.80	-7	2,790	-0.25%
2019/07/08	1	56.20	6	56.98	57.60	-5	2,751	-0.18%
2019/07/04	1	55.50	0	0.00	55.90	1	2,787	0.04%
2019/07/03	2	55.70	2	56.10	56.10	0	2,828	0.00%
2019/07/02	7	55.84	13	55.95	55.40	-6	2,817	-0.21%
2019/07/01	0	0.00	21	54.96	56.00	-21	2,799	-0.75%
2019/06/28	6	53.40	0	0.00	52.80	6	2,742	0.22%
2019/06/25	16	52.64	0	0.00	52.10	16	2,918	0.55%
2019/06/24	1	53.30	0	0.00	53.40	1	2,924	0.03%
2019/06/21	3	53.73	0	0.00	53.30	3	2,950	0.10%
2019/06/19	0	0.00	4	54.00	53.60	-4	2,999	-0.13%
2019/06/18	6	53.58	3	54.30	52.60	3	3,011	0.10%
2019/06/17	3	53.00	0	0.00	53.10	3	2,997	0.10%
2019/06/14	15	53.46	0	0.00	54.00	15	3,091	0.49%
2019/06/13	0	0.00	4	53.40	54.30	-4	3,127	-0.13%
2019/06/12	5	53.10	5	53.40	52.90	0	3,266	0.00%
2019/06/11	10	52.07	31	52.42	53.00	-21	3,239	-0.65%
2019/06/05	1	48.00	0	0.00	47.25	1	3,329	0.03%
2019/06/03	3	47.88	3	47.55	47.90	0	3,497	0.00%
2019/05/30	5	47.60	0	0.00	47.55	5	3,485	0.14%
2019/05/29	0	0.00	1	48.60	48.15	-1	3,504	-0.03%
2019/05/23	5	45.30	5	46.60	47.25	0	3,457	0.00%
2019/05/21	4	42.06	18	44.59	47.00	-14	3,416	-0.41%
2019/05/20	7	42.86	0	0.00	42.75	7	3,348	0.21%
2019/05/17	10	45.58	1	47.60	44.95	9	3,325	0.27%
2019/05/16	1	47.80	0	0.00	47.10	1	3,355	0.03%
2019/05/14	8	48.51	0	0.00	48.40	8	3,324	0.24%
2019/05/13	6	50.17	0	0.00	49.80	6	3,276	0.18%
2019/05/10	6	52.10	0	0.00	51.60	6	3,263	0.18%
2019/05/09	14	54.09	0	0.00	53.10	14	3,187	0.44%
2019/05/08	7	56.07	1	56.40	56.50	6	3,103	0.19%
2019/05/07	11	58.95	18	59.83	58.70	-7	2,964	-0.24%
2019/05/06	4	56.55	2	56.75	56.80	2	2,777	0.07%
2019/05/03	1	55.50	21	55.14	55.90	-20	2,634	-0.76%
2019/05/02	1	52.50	9	51.43	52.50	-8	2,474	-0.32%
2019/04/29	17	49.59	0	0.00	48.70	17	2,448	0.69%
2019/04/26	2	51.25	0	0.00	51.20	2	2,435	0.08%
2019/04/25	0	0.00	6	52.93	52.20	-6	2,448	-0.25%
2019/04/23	8	50.99	0	0.00	51.30	8	2,465	0.32%
2019/04/22	0	0.00	7	52.99	53.40	-7	2,451	-0.29%
2019/04/18	11	50.90	0	0.00	50.50	11	2,426	0.45%
2019/04/17	8	52.30	0	0.00	52.20	8	2,425	0.33%
2019/04/16	0	0.00	13	53.02	53.40	-13	2,424	-0.54%
2019/04/15	2	49.80	0	0.00	51.10	2	2,418	0.08%
2019/04/11	3	51.80	8	51.64	51.80	-5	2,397	-0.21%
2019/04/09	23	50.72	0	0.00	49.75	23	2,292	1.00%
2019/04/02	3	52.37	0	0.00	53.30	3	2,194	0.14%
2019/04/01	9	53.97	7	53.53	52.80	2	2,166	0.09%
2019/03/29	2	54.10	12	53.73	53.70	-10	2,134	-0.47%
2019/03/28	6	51.00	0	0.00	51.00	6	2,020	0.30%
2019/03/27	2	53.00	0	0.00	53.40	2	1,966	0.10%
2019/03/26	1	53.00	10	53.50	53.00	-9	1,947	-0.46%
2019/03/25	14	52.20	3	52.27	52.40	11	1,913	0.57%
2019/03/22	7	56.59	7	57.61	55.50	0	1,869	0.00%
2019/03/20	7	54.90	7	55.86	56.00	0	1,767	0.00%
2019/03/19	6	54.85	12	56.04	55.20	-6	1,712	-0.35%
2019/03/18	1	54.00	1	53.40	53.70	0	1,596	0.00%
2019/03/15	2	51.25	29	52.36	54.20	-27	1,518	-1.78%
2019/03/14	3	49.60	4	49.70	49.60	-1	1,339	-0.07%
2019/03/13	4	47.88	7	48.76	48.65	-3	1,274	-0.24%
2019/03/12	16	48.54	7	50.37	47.00	9	1,217	0.74%
2019/03/11	3	47.95	0	0.00	47.80	3	1,060	0.28%
2019/03/08	1	48.90	14	48.33	48.90	-13	1,014	-1.28%
2019/03/07	5	45.10	31	45.78	46.35	-26	888	-2.93%
2019/03/06	2	42.78	0	0.00	42.75	2	819	0.24%
2019/03/05	5	43.10	0	0.00	43.00	5	812	0.62%
2019/03/04	0	0.00	15	43.13	43.60	-15	798	-1.88%
2019/02/26	5	41.10	0	0.00	41.00	5	752	0.66%
2019/02/21	2	41.50	0	0.00	41.60	2	726	0.28%
2019/02/20	5	41.65	8	42.61	41.75	-3	709	-0.42%
2019/02/19	1	41.90	5.3	41.99	42.00	-4.3	686	-0.62%
2019/02/15	4	41.56	33	40.61	41.20	-29	655	-4.42%
2019/02/14	0	0.00	4	38.50	39.00	-4	583	-0.69%
2019/02/13	5	37.51	0	0.00	37.55	5	571	0.87%
2019/02/11	0	0.00	7	38.50	38.95	-7	546	-1.28%
2019/01/28	3	36.80	0	0.00	36.70	3	514	0.58%
2019/01/23	2	36.00	0	0.00	36.30	2	517	0.39%
2019/01/18	7	36.44	0	0.00	36.60	7	491	1.42%
2019/01/16	0	0.00	12	37.45	37.00	-12	457	-2.62%
2019/01/15	0	0.00	5	36.20	36.40	-5	424	-1.18%
2019/01/14	5	35.10	15	36.03	35.80	-10	398	-2.51%
2019/01/10	0	0.00	2	35.03	34.85	-2	360	-0.55%
2019/01/08	0	0.00	3	34.12	35.00	-3	337	-0.89%
2019/01/07	11	33.60	0	0.00	34.70	11	319	3.45%
2019/01/04	5	31.78	23	32.43	33.30	-18	275	-6.54%
2018/12/27	0	0.00	2	29.65	29.90	-2	264	-0.75%
2018/12/25	1	29.10	0	0.00	29.20	1	259	0.39%
2018/12/20	4	28.89	0	0.00	28.90	4	278	1.44%
2018/12/14	0	0.00	1	30.05	30.00	-1	275	-0.36%
2018/12/11	1	29.35	0	0.00	29.40	1	273	0.37%
2018/12/05	2	30.20	0	0.00	30.15	2	284	0.70%
2018/11/28	0	0.00	1	30.50	30.70	-1	290	-0.34%
2018/11/16	0	0.00	11	30.05	30.00	-11	310	-3.54%
2018/11/15	0	0.00	10	29.40	29.65	-10	307	-3.25%
2018/11/09	0	0.00	20	29.55	29.70	-20	299	-6.69%
2018/11/01	0	0.00	1	28.45	28.50	-1	308	-0.32%
2018/10/11	3	26.75	5	26.80	26.95	-2	346	-0.58%
2018/10/09	2	28.43	0	0.00	28.30	2	334	0.60%
2018/10/05	4	29.75	0	0.00	29.20	4	328	1.22%
2018/10/02	5	30.60	0	0.00	30.70	5	324	1.54%
2018/09/28	2	30.33	0	0.00	30.20	2	327	0.61%
2018/09/27	1	30.95	0	0.00	30.70	1	315	0.32%
2018/09/26	1	30.90	0	0.00	31.10	1	321	0.31%
2018/09/25	3	31.15	0	0.00	31.10	3	328	0.91%
2018/09/21	30	31.38	0	0.00	31.65	30	333	9.00%
2018/09/20	2	31.30	0	0.00	31.30	2	337	0.59%
2018/09/19	1	30.95	0	0.00	31.50	1	339	0.29%
2018/09/13	2	30.40	0	0.00	31.25	2	346	0.58%
2018/09/12	2	30.25	0	0.00	30.35	2	345	0.58%
2018/09/11	1	30.70	0	0.00	30.85	1	351	0.28%
2018/09/10	2	31.53	0	0.00	31.20	2	353	0.57%
2018/09/07	5	32.80	0	0.00	32.65	5	348	1.44%
2018/09/06	1	34.00	0	0.00	33.80	1	371	0.27%
2018/09/05	0	0.00	3	34.87	34.75	-3	376	-0.80%
2018/09/04	1	34.50	0	0.00	34.70	1	385	0.26%
2018/08/29	0	0.00	5	34.92	35.20	-5	409	-1.22%
2018/08/28	0	0.00	1	34.30	34.30	-1	414	-0.24%
2018/08/24	4	32.50	0	0.00	32.50	4	412	0.97%
2018/08/23	1	33.70	0	0.00	33.50	1	410	0.24%
2018/08/20	1	34.20	0	0.00	34.15	1	426	0.23%
2018/08/17	2	34.90	0	0.00	34.80	2	433	0.46%
2018/08/15	1	35.00	0	0.00	35.00	1	443	0.23%
2018/08/13	2	35.10	0	0.00	35.00	2	460	0.43%
2018/08/10	2	36.00	0	0.00	35.90	2	452	0.44%
2018/08/09	3	36.28	0	0.00	36.15	3	447	0.67%
2018/08/07	7	37.08	0	0.00	37.10	7	451	1.55%
2018/08/06	1	37.75	0	0.00	37.90	1	455	0.22%
2018/08/03	0	0.00	2	38.00	38.30	-2	470	-0.43%
2018/08/02	5	36.94	4	36.95	36.90	1	455	0.22%
2018/08/01	3	36.13	0	0.00	36.15	3	436	0.69%
2018/07/30	2	36.40	0	0.00	36.55	2	442	0.45%
2018/07/24	2	36.50	0	0.00	36.90	2	466	0.43%
2018/07/23	6	36.78	0	0.00	37.00	6	475	1.26%
2018/07/20	5	38.00	0	0.00	38.05	5	490	1.02%
2018/07/19	1	38.45	0	0.00	38.45	1	502	0.20%
2018/07/10	2	36.70	0	0.00	36.70	2	713	0.28%
2018/07/06	5	37.08	0	0.00	37.95	5	746	0.67%
2018/07/04	2	37.28	0	0.00	37.90	2	829	0.24%
2018/07/03	3	39.95	0	0.00	39.80	3	837	0.36%
2018/07/02	1	40.00	0	0.00	40.00	1	855	0.12%
2018/06/26	4	40.25	0	0.00	40.50	4	1,052	0.38%
2018/06/25	2	41.00	0	0.00	41.00	2	1,201	0.17%
2018/06/20	10	41.95	0	0.00	42.50	10	1,336	0.75%
2018/06/19	4	42.78	0	0.00	43.65	4	1,336	0.30%
2018/06/15	1	43.70	0	0.00	44.00	1	1,340	0.07%
2018/06/14	4	44.45	5	46.00	43.90	-1	1,349	-0.07%
2018/06/11	0	0.00	4	44.60	44.40	-4	1,446	-0.28%
2018/06/08	2	43.00	0	0.00	42.85	2	1,501	0.13%
2018/06/07	2	43.50	2	43.30	43.30	0	1,534	0.00%
2018/06/05	6	41.90	0	0.00	41.80	6	1,555	0.39%
2018/05/31	2	43.00	0	0.00	42.70	2	1,585	0.13%
2018/05/30	2	42.80	0	0.00	42.75	2	1,609	0.12%
2018/05/15	6	40.43	0	0.00	40.15	6	2,116	0.28%
2018/05/11	8	40.73	0	0.00	40.20	8	2,252	0.36%
2018/05/10	2	42.65	10	42.65	42.35	-8	2,284	-0.35%
2018/05/09	2	43.60	0	0.00	43.45	2	2,282	0.09%
2018/05/07	2	44.50	0	0.00	44.45	2	2,280	0.09%
2018/05/04	1	45.00	0	0.00	44.40	1	2,277	0.04%
2018/04/30	2	45.30	0	0.00	45.05	2	2,259	0.09%
2018/04/27	2	44.50	4	45.40	45.50	-2	2,255	-0.09%
2018/04/26	4	46.53	2	44.00	44.00	2	2,256	0.09%
2018/04/23	5	47.18	0	0.00	46.10	5	2,222	0.23%
2018/04/20	5	49.35	5	51.00	49.05	0	2,192	0.00%
2018/04/18	0	0.00	2	48.33	49.00	-2	2,144	-0.09%
2018/04/17	8	49.58	4	50.66	47.90	4	2,123	0.19%
2018/04/16	1	47.30	0	0.00	48.10	1	2,060	0.05%
2018/04/11	0	0.00	14	48.17	49.50	-14	2,025	-0.69%
2018/04/03	1	46.00	1	46.20	45.90	0	1,956	0.00%
2018/04/02	0	0.00	4	46.70	47.30	-4	1,932	-0.21%
2018/03/31	0	0.00	1	46.20	46.40	-1	1,911	-0.05%
2018/03/30	3	45.60	4	46.70	45.45	-1	1,896	-0.05%
2018/03/29	5	45.95	1	45.30	46.30	4	1,842	0.22%
2018/03/28	4	42.64	9	40.94	43.85	-5	1,726	-0.29%
2018/03/27	1	40.20	2	40.70	40.50	-1	1,574	-0.06%
2018/03/26	1	39.25	37	39.58	39.90	-36	1,521	-2.37%
2018/03/23	10	36.74	0	0.00	37.45	10	1,446	0.69%
2018/03/22	3	37.70	0	0.00	37.55	3	1,438	0.21%
2018/03/21	0	0.00	2	38.40	37.80	-2	1,429	-0.14%
2018/03/20	5	38.10	5	38.10	38.10	0	1,420	0.00%
2018/03/19	13	37.83	0	0.00	37.70	13	1,408	0.92%
2018/03/16	7	38.66	5	38.35	38.10	2	1,396	0.14%
2018/03/15	5	37.30	18	39.04	39.60	-13	1,340	-0.97%
2018/03/14	9	38.08	9	38.11	37.25	0	1,281	0.00%
2018/03/13	5	37.60	15	37.24	37.60	-10	1,213	-0.82%
2018/03/12	0	0.00	2	36.90	36.10	-2	1,184	-0.17%
2018/03/09	2	35.00	0	0.00	35.20	2	1,165	0.17%
2018/03/07	7	34.44	1	34.30	34.40	6	1,165	0.51%
2018/03/06	13	35.15	0	0.00	34.90	13	1,158	1.12%
2018/03/05	2	36.60	1	35.55	35.50	1	1,154	0.09%
2018/03/02	5	35.80	0	0.00	36.00	5	1,139	0.44%
2018/02/27	12	36.23	2	37.05	35.70	10	1,136	0.88%
2018/02/26	9	37.29	5	37.62	37.00	4	1,106	0.36%
2018/02/23	4	35.78	5	36.80	36.90	-1	1,033	-0.10%
2018/02/22	10	35.71	10	37.61	35.20	0	968	0.00%
2018/02/21	3	35.10	32	35.59	36.10	-29	861	-3.37%
2018/02/12	7	33.68	2	34.20	33.60	5	759	0.66%
2018/02/09	0	0.00	6	33.60	33.85	-6	739	-0.81%
2018/02/08	11	33.50	5	33.02	33.05	6	694	0.86%
2018/02/07	0	0.00	10	33.05	33.00	-10	674	-1.48%
2018/02/06	23	31.57	0	0.00	31.15	23	643	3.58%
2018/02/05	15	34.27	26	34.38	33.85	-11	628	-1.75%
2018/02/02	0	0.00	12	32.85	33.05	-12	541	-2.22%
2018/01/22	3	31.60	0	0.00	31.40	3	690	0.43%
2018/01/19	0	0.00	3	31.90	32.10	-3	723	-0.41%
2018/01/15	5	30.77	0	0.00	30.70	5	875	0.57%
2018/01/11	2	30.80	0	0.00	31.25	2	945	0.21%
2018/01/10	2	31.15	0	0.00	31.10	2	990	0.20%
2018/01/05	1	32.50	0	0.00	32.60	1	1,329	0.08%
2018/01/03	0	0.00	2	32.15	32.75	-2	1,349	-0.15%