台嘉碩 (3221)-凱基-五股券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
422張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	26.55	0	0.00	26.25	10	204	4.90%
2024/11/04	0	0.00	1	25.80	25.85	-1	237	-0.42%
2024/10/23	0	0.00	1	27.45	27.25	-1	274	-0.36%
2024/10/21	1	27.20	0	0.00	27.20	1	283	0.35%
2024/09/23	0	0.00	10	27.25	27.15	-10	497	-2.01%
2024/09/18	10	26.60	0	0.00	26.50	10	515	1.94%
2024/08/28	0	0.00	1	27.10	27.15	-1	576	-0.17%
2024/08/22	1	26.90	0	0.00	26.95	1	633	0.16%
2024/08/20	1	26.70	0	0.00	26.65	1	683	0.15%
2024/08/15	0	0.00	2	27.10	26.80	-2	704	-0.28%
2024/08/05	1	24.65	0	0.00	24.65	1	738	0.14%
2024/07/31	1	27.80	0	0.00	27.80	1	732	0.14%
2024/07/30	2	27.48	0	0.00	27.60	2	771	0.26%
2024/07/26	0	0.00	4	28.15	28.00	-4	761	-0.53%
2024/07/22	2	28.45	0	0.00	28.25	2	765	0.26%
2024/07/04	0	0.00	3	31.20	31.25	-3	628	-0.48%
2024/07/03	2	30.45	0	0.00	30.45	2	605	0.33%
2024/06/17	0	0.00	1	29.70	29.90	-1	584	-0.17%
2024/06/13	0	0.00	1	29.25	29.40	-1	594	-0.17%
2024/05/31	3	30.02	0	0.00	29.35	3	670	0.45%
2024/05/13	0	0.00	1	28.50	28.35	-1	1,385	-0.07%
2024/04/17	0	0.00	1	27.00	27.10	-1	1,294	-0.08%
2024/04/03	0	0.00	6	27.95	27.90	-6	1,330	-0.45%
2024/03/25	0	0.00	1	28.50	28.55	-1	1,307	-0.08%
2024/03/22	0	0.00	1	28.30	27.95	-1	1,300	-0.08%
2024/03/18	1	27.65	1	27.90	27.40	0	1,280	0.00%
2024/03/15	0	0.00	2	28.35	28.10	-2	1,268	-0.16%
2024/03/13	1	28.45	0	0.00	28.40	1	1,258	0.08%
2024/03/12	0	0.00	1	29.30	29.40	-1	1,246	-0.08%
2024/03/06	3	29.10	0	0.00	29.75	3	1,221	0.25%
2024/03/04	2	29.20	0	0.00	29.00	2	1,175	0.17%
2024/03/01	1	29.50	0	0.00	29.20	1	1,157	0.09%
2024/02/27	1	30.45	1	30.40	30.40	0	1,134	0.00%
2024/02/23	1	34.05	0	0.00	33.00	1	1,030	0.10%
2024/02/22	10	34.33	17	34.65	34.05	-7	899	-0.78%
2024/02/21	0	0.00	1	31.50	31.50	-1	513	-0.19%
2024/02/20	0	0.00	17	28.24	28.65	-17	412	-4.12%
2024/02/19	0	0.00	3	26.90	27.25	-3	359	-0.83%
2024/01/18	1	26.10	0	0.00	26.05	1	532	0.19%
2024/01/17	2	26.80	0	0.00	26.40	2	537	0.37%
2024/01/10	1	26.85	0	0.00	26.60	1	607	0.16%
2024/01/08	0	0.00	1	27.95	27.65	-1	601	-0.17%
2024/01/03	1	28.95	0	0.00	28.00	1	591	0.17%
2024/01/02	0	0.00	1	27.75	28.00	-1	553	-0.18%
2023/12/21	1	27.30	0	0.00	27.25	1	548	0.18%
2023/12/14	0	0.00	1	28.55	28.30	-1	541	-0.18%
2023/12/11	1	27.80	0	0.00	27.75	1	537	0.19%
2023/12/04	0	0.00	5	29.01	28.95	-5	517	-0.97%
2023/11/30	1	28.65	0	0.00	28.50	1	509	0.20%
2023/11/28	0	0.00	5	28.40	28.45	-5	504	-0.99%
2023/11/27	1	28.30	0	0.00	28.00	1	500	0.20%
2023/11/24	0	0.00	6	28.76	28.80	-6	480	-1.25%
2023/11/22	3	27.85	0	0.00	27.95	3	459	0.65%
2023/11/21	0	0.00	3	28.08	27.80	-3	457	-0.66%
2023/11/14	1	27.10	0	0.00	27.55	1	446	0.22%
2023/11/10	2	27.78	0	0.00	27.65	2	441	0.45%
2023/11/09	2	28.40	0	0.00	28.20	2	437	0.46%
2023/11/08	13	29.64	0	0.00	29.05	13	429	3.03%
2023/11/07	0	0.00	2	29.08	29.15	-2	357	-0.56%
2023/10/25	1	27.75	0	0.00	27.60	1	326	0.31%
2023/10/24	0	0.00	2	28.30	28.05	-2	329	-0.61%
2023/10/20	0	0.00	2	28.05	27.95	-2	369	-0.54%
2023/10/19	2	27.55	1	28.00	27.75	1	468	0.21%
2023/10/02	0	0.00	14	26.30	26.40	-14	640	-2.19%
2023/08/11	1	26.65	0	0.00	26.70	1	786	0.13%
2023/08/01	5	27.97	0	0.00	27.95	5	792	0.63%
2023/07/31	6	28.08	2	28.80	27.90	4	792	0.50%
2023/07/28	1	28.10	0	0.00	27.95	1	787	0.13%
2023/07/26	1	28.60	2	28.60	28.45	-1	773	-0.13%
2023/07/25	0	0.00	6	29.33	29.20	-6	755	-0.79%
2023/07/24	9	29.77	3	29.58	29.65	6	720	0.83%
2023/07/21	0	0.00	4	28.33	28.00	-4	604	-0.66%
2023/07/14	0	0.00	3	30.55	30.55	-3	636	-0.47%
2023/07/06	5	30.20	0	0.00	29.85	5	633	0.79%
2023/07/05	0	0.00	2	30.20	30.25	-2	630	-0.32%
2023/05/30	0	0.00	1	29.15	29.00	-1	812	-0.12%
2023/05/22	0	0.00	3	28.63	28.75	-3	853	-0.35%
2023/05/19	2	28.10	0	0.00	28.10	2	859	0.23%
2023/05/15	1	27.80	0	0.00	27.80	1	1,158	0.09%
2023/05/09	3	28.20	0	0.00	28.05	3	1,167	0.26%
2023/05/08	1	28.70	0	0.00	28.70	1	1,159	0.09%
2023/05/05	1	28.95	0	0.00	29.10	1	1,162	0.09%
2023/05/04	1	29.00	0	0.00	29.00	1	1,170	0.09%
2023/05/03	2	28.90	0	0.00	29.10	2	1,173	0.17%
2023/04/21	1	29.00	0	0.00	28.90	1	1,153	0.09%
2023/04/20	2	29.55	0	0.00	29.30	2	1,138	0.18%
2023/04/19	3	30.48	1	30.40	30.15	2	1,118	0.18%
2023/04/18	1	30.10	1	30.70	30.70	0	1,043	0.00%
2023/03/31	0	29.80	0	0.00	29.65	0	947	0.00%
2023/03/29	0	0.00	1	29.55	29.45	-1	942	-0.11%
2023/03/20	1	29.05	0	0.00	28.90	1	856	0.12%
2023/02/16	1	29.25	0	0.00	29.40	1	839	0.12%
2023/02/07	0	0.00	6	27.25	27.25	-6	613	-0.98%
2022/12/08	3	26.60	0	0.00	26.40	3	817	0.37%
2022/12/02	0	0.00	5	27.90	27.85	-5	877	-0.57%
2022/11/29	0	0.00	1	27.10	27.20	-1	895	-0.11%
2022/11/17	1	26.90	0	0.00	27.25	1	1,154	0.09%
2022/10/31	1	24.00	0	0.00	23.90	1	1,592	0.06%
2022/09/26	2	27.50	0	0.00	26.85	2	2,627	0.08%
2022/09/21	1	29.30	0	0.00	29.20	1	2,724	0.04%
2022/09/14	3	30.75	3	31.10	31.50	0	3,301	0.00%
2022/09/12	4	31.38	3	31.65	31.65	1	3,327	0.03%
2022/08/22	0	0.00	2	36.10	35.60	-2	4,117	-0.05%
2022/08/16	1	36.15	0	0.00	35.90	1	4,087	0.02%
2022/08/12	0	0.00	2	35.45	35.50	-2	4,183	-0.05%
2022/08/09	8	35.88	2	35.00	34.75	6	4,199	0.14%
2022/08/08	3	38.42	0	0.00	38.25	3	4,067	0.07%
2022/08/05	2	39.43	0	0.00	39.55	2	4,022	0.05%
2022/07/29	3	39.23	0	0.00	39.15	3	4,145	0.07%
2022/07/22	0	0.00	2	39.05	39.00	-2	5,141	-0.04%
2022/07/20	0	0.00	1	38.75	38.05	-1	5,165	-0.02%
2022/06/14	5	40.06	5	39.59	40.50	0	3,827	0.00%
2022/06/13	1	40.60	0	0.00	40.45	1	3,751	0.03%
2022/06/10	0	0.00	1	40.50	41.25	-1	3,657	-0.03%
2022/06/09	2	41.63	2	40.63	40.05	0	3,487	0.00%
2022/06/06	1	39.50	0	0.00	38.30	1	3,116	0.03%
2022/06/01	0	0.00	1	38.75	39.30	-1	2,992	-0.03%
2022/05/30	1	37.40	1	38.35	38.75	0	2,867	0.00%
2022/05/27	4	36.69	0	0.00	36.75	4	2,737	0.15%
2022/05/16	0	0.00	1	34.60	34.05	-1	2,426	-0.04%
2022/05/13	1	33.70	0	0.00	34.00	1	2,416	0.04%
2022/05/12	0	35.10	0	0.00	33.30	0	2,405	0.00%
2022/05/06	0	0.00	2	36.50	36.75	-2	2,153	-0.09%
2022/05/05	2	38.00	0	0.00	38.20	2	2,085	0.10%
2022/05/04	1	38.05	0.3	38.00	37.75	0.7	1,991	0.04%
2022/05/03	0	0.00	2	40.20	39.00	-2	1,766	-0.11%
2022/04/29	0	0.00	1	38.15	38.05	-1	1,252	-0.08%
2022/04/28	1	35.15	0	0.00	35.60	1	963	0.10%
2022/04/27	0	0.00	1	33.15	33.40	-1	834	-0.12%
2022/04/26	1	35.65	1	35.95	35.95	0	729	0.00%
2022/03/24	1	35.85	0	0.00	35.70	1	1,096	0.09%
2022/03/23	1	35.95	0	0.00	36.05	1	1,163	0.09%
2022/02/24	0	0.00	1	31.40	31.40	-1	4,047	-0.02%
2022/01/26	0	0.00	1	32.35	32.20	-1	5,878	-0.02%
2022/01/19	0	0.00	1	34.80	35.50	-1	5,958	-0.02%
2022/01/07	1	37.30	0	0.00	36.95	1	6,028	0.02%
2022/01/04	1	39.30	0	0.00	39.05	1	5,988	0.02%
2021/12/30	1	40.15	0	0.00	40.15	1	5,957	0.02%
2021/12/29	2	41.15	0	0.00	40.50	2	5,953	0.03%
2021/12/24	0.2	40.50	0	0.00	40.20	0.2	5,919	0.00%
2021/12/23	0	0.00	2	40.73	40.65	-2	5,905	-0.03%
2021/12/22	0.1	40.50	0	0.00	40.80	0.1	5,914	0.00%
2021/12/20	0	0.00	1	40.75	40.15	-1	5,869	-0.02%
2021/12/16	2	44.50	1	44.90	42.75	1	5,812	0.02%
2021/12/15	2	43.78	4	44.15	44.20	-2	5,577	-0.04%
2021/12/14	1	40.20	0	0.00	40.60	1	5,355	0.02%
2021/12/09	11	43.04	1	43.00	42.80	10	5,358	0.19%
2021/12/08	0	0.00	3	42.17	42.85	-3	5,273	-0.06%
2021/12/07	1	43.65	2	43.65	41.80	-1	5,228	-0.02%
2021/12/06	0	0.00	0.1	42.40	43.50	-0.1	5,125	0.00%
2021/12/03	0	0.00	3	41.77	43.45	-3	4,973	-0.06%
2021/12/02	16	43.94	7	42.77	41.10	9	4,752	0.19%
2021/11/30	3	40.90	0	0.00	40.85	3	3,921	0.08%
2021/11/29	0	0.00	3	38.50	39.25	-3	3,925	-0.08%
2021/11/23	0.1	39.85	0	0.00	39.20	0.1	3,854	0.00%
2021/11/22	1	41.60	3	41.73	41.40	-2	3,805	-0.05%
2021/11/18	1	43.20	3	41.80	41.40	-2	3,650	-0.05%
2021/11/17	19	44.07	16	42.74	43.05	3	3,501	0.09%
2021/11/16	3	42.18	1	42.45	43.10	2	2,904	0.07%
2021/11/15	2	38.28	0	0.00	39.20	2	2,650	0.08%
2021/09/23	2	30.13	2	30.20	30.00	0	5,868	0.00%
2021/09/22	1	31.20	1	31.05	31.05	0	5,884	0.00%
2021/09/17	0	0.00	10	34.05	33.60	-10	5,929	-0.17%
2021/09/09	1	32.70	1	32.90	34.15	0	6,234	0.00%
2021/09/06	10	32.35	0	0.00	31.65	10	6,233	0.16%
2021/09/03	0	0.00	1	33.75	33.60	-1	6,189	-0.02%
2021/09/01	0	0.00	10	34.30	34.50	-10	6,085	-0.16%
2021/08/31	1	34.30	0	0.00	34.20	1	6,026	0.02%
2021/08/20	1	29.90	0	0.00	29.80	1	5,675	0.02%
2021/08/19	4	29.60	0	0.00	29.50	4	5,650	0.07%
2021/08/18	2	29.95	0	0.00	30.95	2	5,618	0.04%
2021/08/17	3	29.20	5	30.27	28.80	-2	5,581	-0.04%
2021/08/16	2	30.25	0	0.00	30.45	2	5,487	0.04%
2021/08/13	4	34.80	1	34.80	32.00	3	5,264	0.06%
2021/08/02	0	0.00	1	35.15	35.05	-1	4,267	-0.02%
2021/07/30	2	37.95	6	37.30	36.05	-4	4,183	-0.10%
2021/07/29	4	35.40	10	37.40	37.40	-6	3,906	-0.15%
2021/07/28	2	32.00	12	34.14	34.00	-10	3,650	-0.27%
2021/07/26	0	0.00	10	34.70	35.50	-10	3,458	-0.29%
2021/07/23	15	33.87	14	33.96	34.80	1	3,332	0.03%
2021/07/21	14	28.80	7	29.50	30.10	7	2,879	0.24%
2021/07/19	4	28.44	2	28.43	28.50	2	2,959	0.07%
2021/07/16	0	0.00	1	27.55	27.20	-1	3,211	-0.03%
2021/07/15	0	0.00	1	27.00	27.00	-1	3,137	-0.03%
2021/07/09	1	26.10	5	25.66	26.15	-4	3,006	-0.13%
2021/07/08	0	0.00	4	26.25	25.65	-4	3,015	-0.13%
2021/07/05	2	25.60	0	0.00	25.80	2	3,104	0.06%
2021/07/01	2	24.95	0	0.00	24.25	2	3,092	0.06%
2021/06/29	3	26.43	0	0.00	25.55	3	3,138	0.10%
2021/06/28	3	26.85	1	27.10	27.10	2	3,074	0.07%
2021/06/25	1	26.40	6	26.39	25.85	-5	2,985	-0.17%
2021/06/24	4	25.85	3	25.82	25.85	1	2,897	0.03%
2021/06/23	11	25.60	6	25.67	26.25	5	2,768	0.18%
2021/06/22	2	24.05	1	23.90	23.90	1	2,578	0.04%
2021/06/18	13	25.73	15	25.72	26.05	-2	2,517	-0.08%
2021/06/16	0	0.00	1	22.60	22.60	-1	2,202	-0.05%
2021/06/15	2	22.93	0	0.00	23.00	2	2,202	0.09%
2021/06/02	0	0.00	2	22.10	22.10	-2	2,354	-0.08%
2021/05/27	1	21.80	1	21.95	22.10	0	2,375	0.00%
2021/05/25	10	22.45	0	0.00	22.30	10	2,377	0.42%
2021/05/19	0	0.00	1	20.00	20.00	-1	2,429	-0.04%
2021/05/13	1	19.10	1	19.95	19.95	0	2,419	0.00%
2021/05/12	2	22.15	0	0.00	19.85	2	2,401	0.08%
2021/05/11	3	22.80	3	21.95	21.90	0	2,363	0.00%
2021/05/10	2	24.05	2	23.90	23.90	0	2,333	0.00%
2021/05/04	0	0.00	3	23.70	24.10	-3	2,272	-0.13%
2021/05/03	1	25.55	0	0.00	24.65	1	2,231	0.04%
2021/04/29	0	0.00	5	27.74	26.60	-5	2,178	-0.23%
2021/04/28	0	0.00	7	27.29	26.90	-7	2,110	-0.33%
2021/04/27	1	28.30	0	0.00	28.00	1	2,045	0.05%
2021/04/26	3	28.30	0	0.00	28.80	3	1,943	0.15%
2021/04/23	4	27.53	1	27.25	28.00	3	1,717	0.17%
2021/04/22	18	27.01	4	27.20	27.20	14	1,459	0.96%
2021/04/01	0	0.00	5	24.70	25.30	-5	803	-0.62%
2021/03/12	1	23.30	0	0.00	23.20	1	702	0.14%
2021/03/08	2	25.95	0	0.00	25.00	2	649	0.31%
2021/03/05	12	23.94	12	24.28	24.30	0	545	0.00%
2021/02/26	1	24.00	2	23.85	24.00	-1	519	-0.19%
2021/02/24	0	0.00	5	24.50	24.50	-5	506	-0.99%
2021/02/23	6	24.23	0	0.00	24.30	6	447	1.34%
2021/01/13	0	0.00	2	22.33	22.40	-2	306	-0.65%
2021/01/12	0	0.00	1	22.65	21.85	-1	304	-0.33%
2021/01/04	0	0.00	2	22.25	22.30	-2	294	-0.68%
2020/12/03	2	23.20	0	0.00	22.95	2	303	0.66%
2020/10/21	1	22.65	0	0.00	22.55	1	1,166	0.09%
2020/09/29	1	22.70	0	0.00	22.45	1	2,043	0.05%
2020/09/28	1	22.55	0	0.00	22.50	1	2,192	0.05%
2020/09/18	1	24.65	0	0.00	24.55	1	2,452	0.04%
2020/09/14	1	24.65	0	0.00	24.50	1	2,513	0.04%
2020/09/08	0	0.00	5	24.90	25.00	-5	2,517	-0.20%
2020/09/02	1	26.75	1	26.60	26.65	0	2,582	0.00%
2020/09/01	6	27.08	1	26.20	26.35	5	2,577	0.19%
2020/08/20	0	0.00	1	23.15	23.25	-1	2,484	-0.04%
2020/08/04	0	0.00	2	28.75	28.25	-2	2,410	-0.08%
2020/08/03	0	0.00	1	28.75	28.50	-1	2,364	-0.04%
2020/07/31	1	27.70	20	28.15	27.90	-19	2,345	-0.81%
2020/07/30	21	27.94	2	28.00	27.80	19	2,320	0.82%
2020/07/28	2	27.00	0	0.00	25.55	2	2,186	0.09%
2020/07/27	2	27.35	3	26.35	27.30	-1	2,146	-0.05%
2020/07/24	3	27.70	4	27.38	27.00	-1	2,102	-0.05%
2020/07/23	1	26.70	2	25.78	26.40	-1	1,932	-0.05%
2020/07/22	2	25.95	0	0.00	25.85	2	1,791	0.11%
2020/07/21	2	24.00	0	0.00	25.30	2	1,685	0.12%
2020/07/20	1	23.45	0	0.00	23.35	1	1,639	0.06%
2020/07/17	1	24.05	1	23.40	23.40	0	1,641	0.00%
2020/07/15	0	0.00	10	24.45	24.25	-10	1,670	-0.60%
2020/07/14	10	24.20	1	24.30	24.05	9	1,672	0.54%
2020/07/10	0	0.00	13	24.56	24.50	-13	1,690	-0.77%
2020/07/09	0	0.00	12	26.47	25.90	-12	1,670	-0.72%
2020/07/08	12	26.21	4	26.25	26.85	8	1,621	0.49%
2020/07/07	5	25.48	5	25.94	24.90	0	1,473	0.00%
2020/07/06	12	22.85	0	0.00	25.10	12	1,331	0.90%
2020/07/03	3	22.93	1	22.95	22.85	2	1,199	0.17%
2020/06/09	0	0.00	1	22.60	22.35	-1	1,119	-0.09%
2020/06/03	0	0.00	2	22.95	22.80	-2	1,181	-0.17%
2020/05/21	2	22.13	0	0.00	22.15	2	1,119	0.18%
2020/05/20	0	0.00	17	21.50	21.75	-17	1,147	-1.48%
2020/05/18	1	21.10	0	0.00	21.05	1	1,192	0.08%
2020/05/14	16	21.25	0	0.00	21.05	16	1,188	1.35%
2020/05/12	0	0.00	16	22.90	22.70	-16	1,158	-1.38%
2020/05/11	0	0.00	1	22.30	22.40	-1	1,108	-0.09%
2020/05/05	1	21.70	0	0.00	21.60	1	1,048	0.10%
2020/04/30	1	21.70	3	21.40	21.50	-2	1,027	-0.19%
2020/04/29	3	21.28	0	0.00	21.35	3	1,018	0.29%
2020/04/28	1	21.40	1	21.80	21.35	0	1,007	0.00%
2020/04/22	0	0.00	1	19.35	19.85	-1	915	-0.11%
2020/04/15	0	0.00	1	18.50	18.80	-1	820	-0.12%
2020/04/13	1	18.30	1	18.75	18.20	0	828	0.00%
2020/04/10	1	18.10	0	0.00	18.10	1	831	0.12%
2020/03/25	0	0.00	7	16.25	15.80	-7	872	-0.80%
2020/03/20	1	14.10	0	0.00	14.60	1	864	0.12%
2020/03/18	4	15.15	0	0.00	14.75	4	899	0.44%
2020/03/13	6	18.65	3	18.85	19.20	3	985	0.30%
2020/03/12	2	21.00	0	0.00	20.70	2	976	0.20%
2020/03/11	3	22.73	0	0.00	22.60	3	996	0.30%
2020/03/09	0	0.00	1	22.20	21.70	-1	1,098	-0.09%
2020/03/06	1	22.00	0	0.00	21.90	1	1,209	0.08%
2020/02/21	0	0.00	2	23.70	23.70	-2	2,214	-0.09%
2020/02/13	2	22.35	0	0.00	22.50	2	2,601	0.08%
2020/02/12	0	0.00	1	22.40	22.55	-1	2,617	-0.04%
2020/02/06	0	0.00	1	22.45	22.90	-1	2,655	-0.04%
2020/02/05	0	0.00	2	21.95	22.20	-2	2,754	-0.07%
2020/01/31	0	0.00	1	22.00	21.80	-1	2,814	-0.04%
2020/01/10	2	23.55	0	0.00	23.75	2	2,787	0.07%
2020/01/03	5	26.50	0	0.00	25.50	5	2,757	0.18%
2019/12/24	2	25.45	2	25.40	25.75	0	2,732	0.00%
2019/12/19	5	25.95	0	0.00	26.00	5	2,758	0.18%
2019/12/18	0	0.00	5	26.55	26.35	-5	2,753	-0.18%
2019/12/13	5	26.10	0	0.00	26.05	5	2,755	0.18%
2019/12/10	9	28.10	5	28.10	28.05	4	2,669	0.15%
2019/12/06	1	27.85	3	27.53	27.65	-2	2,579	-0.08%
2019/12/03	0	0.00	1	27.40	27.80	-1	2,462	-0.04%
2019/12/02	14	28.16	17	28.34	27.80	-3	2,358	-0.13%
2019/11/29	0	0.00	2	26.95	27.25	-2	2,077	-0.10%
2019/11/28	1	27.05	4	27.05	26.40	-3	2,044	-0.15%
2019/11/27	0	0.00	3	26.60	26.60	-3	2,090	-0.14%
2019/11/26	5	26.65	0	0.00	27.00	5	2,178	0.23%
2019/11/25	0	0.00	3	26.93	27.40	-3	2,179	-0.14%
2019/11/22	2	26.95	0	0.00	26.75	2	2,116	0.09%
2019/11/21	10	27.42	5	26.95	27.40	5	2,041	0.24%
2019/11/18	0	0.00	1	26.15	26.25	-1	1,638	-0.06%
2019/11/15	1	25.60	0	0.00	25.45	1	1,575	0.06%
2019/11/13	0	0.00	21	25.38	25.40	-21	1,482	-1.42%
2019/11/12	0	0.00	10	23.50	24.40	-10	1,349	-0.74%
2019/10/30	0	0.00	5	21.63	21.65	-5	1,102	-0.45%
2019/10/28	5	21.83	0	0.00	21.90	5	1,123	0.45%
2019/10/21	0	0.00	1	22.35	22.30	-1	1,169	-0.09%
2019/10/18	0	0.00	1	22.35	22.25	-1	1,253	-0.08%
2019/10/15	0	0.00	1	22.40	22.15	-1	1,270	-0.08%
2019/10/09	3	21.88	0	0.00	22.00	3	1,272	0.24%
2019/09/17	4	22.89	0	0.00	23.00	4	1,160	0.34%
2019/09/03	17	23.41	17	23.80	22.95	0	1,015	0.00%
2019/09/02	10	22.80	0	0.00	23.00	10	970	1.03%
2019/08/30	17	23.70	27	24.07	23.45	-10	944	-1.06%
2019/08/29	4	23.50	14	23.15	24.70	-10	900	-1.11%
2019/08/28	17	22.95	7	22.99	23.00	10	778	1.29%
2019/08/26	1	21.50	0	0.00	21.40	1	716	0.14%
2019/08/22	0	0.00	1	21.80	22.50	-1	703	-0.14%
2019/08/20	1	22.85	1	22.85	21.60	0	687	0.00%
2019/08/07	9	20.60	0	0.00	20.10	9	562	1.60%
2019/07/31	1	20.50	0	0.00	20.75	1	580	0.17%
2019/07/30	0	0.00	5	22.30	21.20	-5	584	-0.86%
2019/07/26	1	22.40	5	22.80	22.50	-4	627	-0.64%
2019/07/25	0	0.00	15	22.68	22.80	-15	623	-2.41%
2019/07/23	0	0.00	20	22.40	22.50	-20	621	-3.22%
2019/07/22	1	22.60	8	22.50	22.60	-7	619	-1.13%
2019/07/19	5	21.25	0	0.00	22.00	5	543	0.92%
2019/07/17	15	21.10	0	0.00	21.05	15	573	2.62%
2019/07/08	0	0.00	2	21.60	21.00	-2	1,093	-0.18%
2019/07/05	1	21.05	1	21.00	21.05	0	1,067	0.00%
2019/05/27	3	17.98	2	17.50	17.55	1	1,209	0.08%
2019/05/24	2	18.10	0	0.00	18.20	2	1,252	0.16%
2019/05/21	1	18.10	0	0.00	18.70	1	1,351	0.07%
2019/05/17	1	18.40	0	0.00	18.30	1	1,361	0.07%
2019/05/13	12	19.43	0	0.00	18.75	12	1,401	0.86%
2019/05/09	0	0.00	1	20.55	20.50	-1	1,368	-0.07%
2019/05/08	1	21.60	1	21.70	21.50	0	1,354	0.00%
2019/05/03	0	0.00	6	21.05	22.40	-6	1,312	-0.46%
2019/05/02	1	20.25	0	0.00	20.40	1	1,282	0.08%
2019/04/30	2	20.20	0	0.00	20.55	2	1,296	0.15%
2019/04/29	2	20.78	0	0.00	20.30	2	1,291	0.15%
2019/04/24	0	0.00	1	22.35	22.45	-1	1,258	-0.08%
2019/04/23	0	0.00	1	22.25	22.10	-1	1,226	-0.08%
2019/04/18	10	23.80	0	0.00	23.00	10	1,173	0.85%
2019/04/16	6	23.23	4	22.60	22.75	2	1,072	0.19%
2019/04/15	1	20.90	2	21.05	21.60	-1	803	-0.12%
2019/04/01	0	0.00	2	19.85	19.80	-2	872	-0.23%
2019/03/29	0	0.00	1	19.70	19.95	-1	866	-0.12%
2019/03/28	2	19.58	0	0.00	19.55	2	864	0.23%
2019/03/26	4	19.89	1	19.75	19.75	3	868	0.35%
2019/03/25	3	19.97	2	19.95	19.95	1	867	0.12%
2019/03/21	8	20.47	6	20.20	20.20	2	851	0.24%
2019/03/19	4	20.00	0	0.00	20.05	4	837	0.48%
2019/03/18	0	0.00	2	19.90	19.90	-2	832	-0.24%
2019/03/15	1	20.30	2	19.83	19.75	-1	831	-0.12%
2019/03/13	2	19.55	0	0.00	19.60	2	804	0.25%
2019/03/12	3	19.52	0	0.00	19.60	3	808	0.37%
2019/03/08	1	19.15	0	0.00	19.25	1	848	0.12%
2019/03/07	3	19.83	0	0.00	19.50	3	869	0.35%
2019/03/04	0	0.00	1	20.05	19.95	-1	941	-0.11%
2019/02/27	1	19.90	0	0.00	20.00	1	938	0.11%
2019/02/21	3	20.10	0	0.00	20.20	3	872	0.34%
2019/02/20	0	0.00	1	19.70	19.90	-1	805	-0.12%
2019/02/19	0	0.00	1	19.65	19.45	-1	790	-0.13%
2019/02/15	1	19.20	1	19.30	19.10	0	780	0.00%
2019/02/14	1	19.35	0	0.00	19.35	1	777	0.13%
2019/02/13	1	19.80	4	19.83	19.55	-3	769	-0.39%
2019/01/28	0	0.00	4	19.30	19.10	-4	758	-0.53%
2019/01/25	2	19.30	0	0.00	19.15	2	780	0.26%
2019/01/17	0	0.00	1	19.20	18.65	-1	769	-0.13%
2019/01/14	1	18.60	1	18.60	18.60	0	764	0.00%
2019/01/11	0	0.00	3	19.65	19.15	-3	759	-0.39%
2019/01/08	4	19.70	3	20.10	19.60	1	749	0.13%
2019/01/04	3	18.62	1	18.85	18.50	2	732	0.27%
2019/01/03	2	19.55	0	0.00	19.30	2	739	0.27%
2018/12/28	1	19.45	0	0.00	19.60	1	732	0.14%
2018/12/27	1	19.95	1	20.10	19.65	0	741	0.00%
2018/12/26	6	20.83	3	20.17	19.45	3	722	0.42%
2018/12/25	2	19.45	0	0.00	19.25	2	654	0.31%
2018/12/24	0	0.00	3	19.42	20.05	-3	625	-0.48%
2018/12/21	0	0.00	1	18.60	18.60	-1	588	-0.17%
2018/12/20	1	18.10	0	0.00	18.50	1	588	0.17%
2018/12/18	1	18.80	0	0.00	18.75	1	589	0.17%
2018/12/14	1	19.00	0	0.00	19.05	1	597	0.17%
2018/12/12	1	20.00	2	19.63	19.60	-1	597	-0.17%
2018/12/10	1	18.80	0	0.00	18.90	1	587	0.17%
2018/12/07	0	0.00	1	19.50	19.40	-1	588	-0.17%
2018/12/06	1	19.05	0	0.00	18.80	1	588	0.17%
2018/12/05	0	0.00	1	20.00	20.10	-1	592	-0.17%
2018/11/28	21	18.63	22	18.98	19.35	-1	573	-0.17%
2018/11/22	0	0.00	1	17.90	17.40	-1	547	-0.18%
2018/11/07	0	0.00	1	17.55	17.65	-1	760	-0.13%
2018/11/06	0	0.00	1	17.80	17.75	-1	796	-0.13%
2018/10/05	0	0.00	2	17.40	17.60	-2	2,549	-0.08%
2018/10/03	1	19.55	5	19.23	19.15	-4	2,607	-0.15%
2018/10/02	0	0.00	1	19.85	19.60	-1	2,682	-0.04%
2018/09/20	1	19.55	0	0.00	19.30	1	4,173	0.02%
2018/09/07	1	21.80	0	0.00	21.55	1	5,385	0.02%
2018/09/06	2	22.70	1	23.10	22.70	1	5,421	0.02%
2018/09/05	0	0.00	11	23.04	23.20	-11	5,463	-0.20%
2018/09/03	1	23.35	0	0.00	22.90	1	5,550	0.02%
2018/08/31	1	23.70	0	0.00	23.70	1	5,795	0.02%
2018/08/28	0	0.00	1	24.50	23.95	-1	6,060	-0.02%
2018/08/22	1	23.70	0	0.00	23.40	1	6,251	0.02%
2018/08/16	0	0.00	1	24.50	24.20	-1	6,641	-0.02%
2018/08/15	1	24.15	0	0.00	24.15	1	6,628	0.02%
2018/08/14	0	0.00	1	24.60	24.80	-1	6,606	-0.02%
2018/08/13	2	24.00	0	0.00	23.80	2	6,551	0.03%
2018/08/10	0	0.00	1	24.95	24.80	-1	6,509	-0.02%
2018/08/09	3	24.33	0	0.00	24.45	3	6,462	0.05%
2018/08/08	2	24.75	0	0.00	24.70	2	6,442	0.03%
2018/08/06	1	25.20	0	0.00	25.00	1	6,405	0.02%
2018/08/03	1	25.20	0	0.00	25.20	1	6,392	0.02%
2018/08/02	2	25.88	0	0.00	25.00	2	6,374	0.03%
2018/08/01	1	26.85	0	0.00	26.85	1	6,341	0.02%
2018/07/31	2	27.30	0	0.00	26.70	2	6,318	0.03%
2018/07/30	1	29.55	0	0.00	27.15	1	6,310	0.02%
2018/07/27	5	29.52	2	29.55	29.70	3	6,320	0.05%
2018/07/26	7	30.00	0	0.00	29.65	7	6,284	0.11%
2018/07/25	2	30.85	11	31.16	30.05	-9	6,229	-0.14%
2018/07/24	15	30.57	2	30.40	29.80	13	6,025	0.22%
2018/07/20	0	0.00	1	29.25	29.25	-1	5,866	-0.02%
2018/07/19	2	30.25	1	30.20	30.20	1	5,768	0.02%
2018/07/18	10	30.23	22	30.54	31.60	-12	5,553	-0.22%
2018/07/16	1	29.75	2	29.40	29.40	-1	5,065	-0.02%
2018/07/13	2	30.20	8	30.36	28.65	-6	4,977	-0.12%
2018/07/10	14	28.73	1	28.00	28.65	13	4,799	0.27%
2018/07/09	5	29.63	1	30.00	29.25	4	4,727	0.08%
2018/07/06	4	29.80	7	30.45	30.45	-3	4,518	-0.07%
2018/07/05	1	28.60	1	27.55	27.70	0	4,375	0.00%
2018/07/04	2	29.00	0	0.00	29.45	2	4,295	0.05%
2018/07/03	6	30.93	8	29.40	28.85	-2	4,194	-0.05%
2018/07/02	13	32.05	8	32.39	31.15	5	3,986	0.13%
2018/06/29	15	30.46	11	30.96	31.60	4	3,651	0.11%
2018/06/28	9	29.43	20	29.43	28.95	-11	3,221	-0.34%
2018/06/27	35	28.27	5	28.62	28.70	30	2,829	1.06%
2018/06/26	6	25.00	26	25.48	26.10	-20	2,280	-0.88%
2018/06/22	1	23.55	0	0.00	23.40	1	2,058	0.05%
2018/06/21	2	24.85	2	24.40	24.40	0	2,041	0.00%
2018/06/15	10	24.72	0	0.00	24.70	10	2,003	0.50%
2018/06/14	10	25.20	0	0.00	25.30	10	1,981	0.50%
2018/06/13	1	24.80	3	25.05	24.70	-2	1,922	-0.10%
2018/06/11	1	25.75	0	0.00	25.65	1	1,831	0.05%
2018/06/08	4	26.43	2	26.45	26.60	2	1,752	0.11%
2018/05/31	1	24.50	1	24.00	23.55	0	1,092	0.00%
2018/05/29	4	26.16	24	25.62	25.40	-20	953	-2.10%
2018/05/28	1	23.70	0	0.00	24.80	1	678	0.15%
2018/05/23	1	20.60	0	0.00	20.45	1	475	0.21%
2018/05/22	0	0.00	5	20.30	20.50	-5	473	-1.06%
2018/05/10	25	20.84	0	0.00	20.70	25	466	5.35%
2018/05/09	2	20.40	0	0.00	20.15	2	457	0.44%
2018/04/27	0	0.00	15	19.34	19.45	-15	339	-4.42%
2018/04/23	15	20.00	20	19.69	20.10	-5	369	-1.35%
2018/04/17	2	20.40	2	19.95	19.70	0	443	0.00%
2018/04/02	0	18.40	0	0.00	18.50	0	495	0.00%
2018/01/30	0	0.00	2	19.75	19.35	-2	464	-0.43%
2018/01/23	1	20.15	0	0.00	20.05	1	448	0.22%
2018/01/18	1	20.65	0	0.00	20.60	1	437	0.23%
2018/01/05	20	19.70	0	0.00	19.70	20	187	10.68%