三顧 (3224)-凱基-五股券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
34.50
漲跌
▼0.20
漲幅
-0.58%
成交量
44張
產業
上櫃電子通路類股▼2.26%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/30	2	40.48	0	0.00	40.10	2	122	1.64%
2024/01/10	2	39.85	0	0.00	39.75	2	142	1.40%
2024/01/09	1	39.95	0	0.00	39.95	1	142	0.70%
2023/11/30	0	0.00	10	48.11	48.05	-10	105	-9.46%
2023/11/17	9	47.45	0	0.00	47.10	9	102	8.81%
2023/11/16	1	47.10	0	0.00	46.80	1	102	0.98%
2023/11/07	0	0.00	15	47.65	47.65	-15	111	-13.48%
2023/10/25	12	46.95	0	0.00	46.50	12	162	7.37%
2023/10/24	3	46.00	0	0.00	46.95	3	162	1.84%
2023/08/02	0	0.00	10	42.55	42.60	-10	1,083	-0.92%
2023/08/01	10	44.44	0	0.00	43.65	10	1,089	0.92%
2023/06/27	1	47.90	0	0.00	47.60	1	1,915	0.05%
2023/06/05	0	0.00	1	51.70	51.70	-1	2,005	-0.05%
2023/06/02	0	0.00	2	51.20	51.20	-2	2,009	-0.10%
2023/05/22	1	53.10	0	0.00	53.90	1	2,277	0.04%
2023/05/15	2	62.55	4	59.88	53.20	-2	2,289	-0.09%
2023/05/12	0	0.00	1	56.30	59.10	-1	2,022	-0.05%
2023/05/11	4	57.50	3	57.90	57.10	1	1,941	0.05%
2023/05/10	1	52.40	2	56.40	56.80	-1	1,835	-0.05%
2023/05/08	1	54.00	0	0.00	53.50	1	1,769	0.06%
2023/05/03	0	0.00	2	54.50	54.00	-2	1,730	-0.12%
2023/04/25	5	54.42	3	55.40	55.50	2	1,630	0.12%
2023/04/24	0	0.00	2	53.70	53.40	-2	1,558	-0.13%
2023/04/21	2	52.95	2	51.60	52.20	0	1,490	0.00%
2023/04/19	2	53.25	2	52.95	53.20	0	1,421	0.00%
2023/04/17	0	0.00	2	51.35	52.90	-2	1,328	-0.15%
2023/03/31	0	0.00	2	48.98	48.70	-2	1,150	-0.17%
2023/03/30	0	0.00	1	50.50	50.30	-1	1,118	-0.09%
2023/03/29	1	50.00	7	50.21	50.70	-6	1,020	-0.59%
2023/03/28	3	50.23	2	50.30	49.80	1	948	0.11%
2023/03/27	11	49.63	3	49.42	49.30	8	889	0.90%
2023/03/10	0	0.00	1	45.05	44.85	-1	803	-0.12%
2023/03/09	1	46.45	0	0.00	45.05	1	804	0.12%
2023/03/07	0	0.00	1	46.60	46.65	-1	794	-0.13%
2023/03/02	1	45.90	1	46.55	46.35	0	814	0.00%
2023/03/01	2	47.00	0	0.00	46.75	2	809	0.25%
2023/02/22	1	49.10	0	0.00	48.85	1	778	0.13%
2023/02/20	3	50.27	3	50.67	51.10	0	695	0.00%
2023/02/06	0	0.00	2	46.75	47.25	-2	375	-0.53%
2023/02/01	0	0.00	8	43.65	45.05	-8	349	-2.29%
2023/01/31	6	42.43	0	0.00	43.20	6	340	1.76%
2023/01/06	1	39.70	1	39.90	39.90	0	338	0.00%
2023/01/05	1	40.15	1	40.00	40.00	0	344	0.00%
2022/12/26	1	41.10	0	0.00	41.85	1	366	0.27%
2022/12/06	2	47.50	0	0.00	46.70	2	411	0.49%
2022/12/01	0	0.00	2	45.95	47.40	-2	497	-0.40%
2022/11/28	0	0.00	1	48.20	46.05	-1	697	-0.14%
2022/11/25	0	0.00	2	46.80	46.00	-2	690	-0.29%
2022/11/23	0	0.00	1	42.15	44.00	-1	683	-0.15%
2022/11/21	0	0.00	20	42.82	42.50	-20	691	-2.89%
2022/11/16	1	39.75	1	40.25	41.80	0	712	0.00%
2022/11/10	1	41.45	0	0.00	40.15	1	710	0.14%
2022/11/08	20	42.15	20	42.88	41.70	0	704	0.00%
2022/11/03	20	42.00	2	42.70	42.30	18	692	2.60%
2022/11/02	0	0.00	13	40.32	40.90	-13	672	-1.93%
2022/11/01	10	37.20	0	0.00	37.20	10	665	1.50%
2022/10/12	2	40.70	0	0.00	41.00	2	647	0.31%
2022/10/11	2	41.70	0	0.00	41.05	2	646	0.31%
2022/10/05	2	43.00	0	0.00	42.65	2	635	0.31%
2022/10/04	0	0.00	2	44.50	43.70	-2	632	-0.32%
2022/09/27	0	0.00	2	43.10	43.80	-2	616	-0.32%
2022/09/26	2	43.00	0	0.00	42.85	2	614	0.33%
2022/09/12	0	0.00	2	51.30	50.10	-2	547	-0.37%
2022/09/08	3	52.80	0	0.00	52.60	3	518	0.58%
2022/09/07	3	51.60	3	53.47	53.00	0	500	0.00%
2022/09/06	3	53.70	0	0.00	51.80	3	448	0.67%
2022/09/05	7	54.76	10	54.65	55.00	-3	342	-0.87%
2022/09/02	1	49.65	0	0.00	50.00	1	240	0.42%
2022/08/25	0	0.00	2	49.65	48.80	-2	177	-1.13%
2022/06/17	2	47.00	0	0.00	47.90	2	460	0.43%
2022/06/02	3	52.10	0	0.00	51.70	3	470	0.64%
2022/06/01	0	0.00	6	51.12	52.30	-6	474	-1.27%
2022/05/31	6	49.55	0	0.00	49.75	6	470	1.28%
2022/05/26	0	0.00	5	49.00	48.60	-5	474	-1.05%
2022/05/23	0	0.00	3	49.50	50.20	-3	486	-0.62%
2022/05/20	0	0.00	5	50.20	50.10	-5	489	-1.02%
2022/05/18	0	0.00	4	49.90	49.95	-4	510	-0.78%
2022/05/17	0	0.00	5	50.00	49.75	-5	508	-0.98%
2022/05/16	0	0.00	13	50.29	50.00	-13	508	-2.56%
2022/04/28	2	56.20	0	0.00	55.00	2	448	0.45%
2022/04/27	0	0.00	10	59.90	61.10	-10	398	-2.51%
2022/04/26	0	0.00	5	61.00	61.00	-5	376	-1.33%
2022/04/25	2	58.40	0	0.00	58.50	2	358	0.56%
2022/04/22	1	59.10	0	0.00	60.30	1	342	0.29%
2022/04/21	4	60.40	0	0.00	60.30	4	338	1.18%
2022/04/20	0	0.00	4	58.80	59.10	-4	324	-1.23%
2022/04/15	2	55.00	5	54.00	55.00	-3	272	-1.10%
2022/03/28	5	51.50	0	0.00	52.00	5	327	1.53%
2022/03/21	0	0.00	10	50.70	50.50	-10	355	-2.81%
2022/03/18	10	49.30	0	0.00	49.40	10	375	2.66%
2022/03/16	0	0.00	2	47.05	47.60	-2	527	-0.38%
2022/03/08	2	50.00	0	0.00	49.95	2	605	0.33%
2022/02/21	0	0.00	10	58.50	58.40	-10	823	-1.21%
2022/01/26	0	0.00	2	53.10	52.20	-2	875	-0.23%
2022/01/21	3	53.20	0	0.00	53.20	3	891	0.34%
2022/01/18	10	58.00	0	0.00	58.00	10	896	1.12%
2022/01/10	0	0.00	6	59.90	59.80	-6	913	-0.66%
2021/12/29	0	0.00	10	62.90	63.00	-10	883	-1.13%
2021/12/22	0	0.00	4	63.20	61.90	-4	849	-0.47%
2021/12/10	0	0.00	5	66.60	66.60	-5	720	-0.69%
2021/11/26	0	0.00	6	59.83	59.70	-6	457	-1.31%
2021/11/24	0	0.00	1	57.20	58.30	-1	419	-0.24%
2021/11/23	0	0.00	2	57.20	56.60	-2	401	-0.50%
2021/09/14	0	0.00	3	40.78	40.55	-3	114	-2.61%
2021/09/10	0	0.00	8	41.45	41.65	-8	112	-7.08%
2021/04/12	0	0.00	2	48.85	49.15	-2	101	-1.97%
2021/01/20	0	0.00	0.2	45.05	45.15	-0.2	98	-0.19%
2021/01/18	0	0.00	0.2	44.60	45.10	-0.2	97	-0.24%
2020/12/11	1	43.90	0	0.00	43.50	1	119	0.84%
2020/11/24	3	46.60	0	0.00	46.60	3	152	1.97%
2020/10/16	2	47.00	0	0.00	47.70	2	257	0.78%
2020/10/12	1	47.60	0	0.00	47.60	1	289	0.35%
2020/09/30	2	49.00	0	0.00	49.15	2	445	0.45%
2020/08/20	1	52.10	0	0.00	51.60	1	602	0.17%
2020/08/12	1	53.00	0	0.00	53.80	1	637	0.16%
2020/07/21	1	57.90	1	58.70	56.60	0	583	0.00%
2020/07/09	0	0.00	2	61.60	63.30	-2	528	-0.38%
2020/07/08	0	0.00	5	57.90	57.90	-5	468	-1.07%
2020/06/22	0	0.00	1	55.10	55.40	-1	391	-0.26%
2020/06/15	2	50.90	0	0.00	51.40	2	325	0.61%
2020/05/26	2	55.80	2	53.20	52.50	0	321	0.00%
2020/04/22	0	0.00	1	54.80	54.30	-1	240	-0.41%
2020/04/14	1	50.00	0	0.00	49.95	1	192	0.52%
2020/03/19	0	0.00	1	33.85	34.00	-1	185	-0.54%
2020/03/17	0	0.00	1	34.80	34.70	-1	179	-0.56%
2020/03/13	5	39.55	0	0.00	40.05	5	176	2.83%
2020/02/10	1	52.50	0	0.00	52.50	1	128	0.78%
2020/01/08	2	54.20	0	0.00	54.50	2	141	1.42%
2020/01/07	1	54.80	0	0.00	54.40	1	143	0.70%
2020/01/06	4	55.25	0	0.00	55.20	4	144	2.77%
2019/12/27	1	56.60	0	0.00	56.80	1	143	0.70%
2019/12/23	0	0.00	3	58.80	59.10	-3	151	-1.98%
2019/12/10	0	0.00	0.1	57.10	58.10	-0.1	145	-0.07%
2019/11/25	3	56.30	0	0.00	56.40	3	134	2.23%
2019/11/15	2	54.30	0	0.00	54.20	2	138	1.45%
2019/11/07	0	0.00	1	54.10	54.10	-1	142	-0.70%
2019/10/28	0	0.00	1	54.20	55.00	-1	156	-0.64%
2019/10/24	3	52.30	0	0.00	52.20	3	153	1.96%
2019/10/04	0.1	56.00	0	0.00	55.50	0.1	197	0.05%
2019/09/24	1	58.40	0	0.00	58.50	1	198	0.50%
2019/09/17	5	53.00	0	0.00	55.70	5	190	2.63%
2019/08/01	5	56.80	0	0.00	57.00	5	178	2.81%
2019/07/22	2	60.00	0	0.00	59.00	2	194	1.03%
2019/07/01	3	57.80	0	0.00	58.50	3	206	1.45%
2019/06/27	3	59.00	0	0.00	58.80	3	208	1.44%
2019/05/07	5	63.40	0	0.00	63.10	5	279	1.79%
2019/02/15	2	67.90	2	67.10	65.40	0	221	0.00%
2019/02/14	1	65.40	1	65.20	65.00	0	201	0.00%
2018/09/14	0	0.00	0	60.30	60.30	0	331	-0.01%
2018/07/30	0	0.00	1	61.00	59.70	-1	409	-0.24%
2018/06/28	0	0.00	1	60.30	59.00	-1	696	-0.14%
2018/06/26	2	61.50	0	0.00	61.60	2	707	0.28%
2018/05/09	0	0.00	1	57.80	57.80	-1	1,420	-0.07%
2018/04/30	8	59.34	0	0.00	58.00	8	1,410	0.57%
2018/04/25	0	0.00	3	62.27	61.60	-3	1,370	-0.22%
2018/04/24	3	66.37	0	0.00	61.20	3	1,342	0.22%
2018/04/23	0	0.00	10	61.00	64.60	-10	1,244	-0.80%
2018/04/19	1	58.10	0	0.00	58.00	1	1,252	0.08%
2018/03/12	0	0.00	1	59.20	59.20	-1	1,237	-0.08%
2018/03/07	11	63.34	1	67.00	59.20	10	1,147	0.87%
2018/03/06	11	64.38	1	65.00	65.70	10	1,066	0.94%
2018/03/02	1	61.90	0	0.00	61.50	1	992	0.10%
2018/03/01	1	58.30	2	58.70	61.70	-1	951	-0.11%
2018/02/27	1	56.40	0	0.00	56.10	1	883	0.11%
2018/02/26	0	0.00	2	55.75	55.10	-2	866	-0.23%
2018/02/23	2	54.00	1	55.50	55.00	1	833	0.12%
2018/02/06	5	46.10	1	47.10	47.90	4	597	0.67%
2018/02/05	10	49.90	0	0.00	49.75	10	560	1.78%
2018/02/02	1	50.00	0	0.00	49.50	1	530	0.19%