KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.53%
  • 成交量
    3,328
  • 產業
    上櫃 半導體類股
  • 1049人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
原相 (3227)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24200220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111283.1410286.00285.5013,7950.03%
2025/02/2016.1290.9814287.54286.002.13,7590.06%
2025/02/191286.133.1299.56289.50-2.13,660-0.06%
2025/02/182284.500.1280.50281.5023,5590.05%
2025/02/1710270.0021.3275.97285.00-11.33,539-0.32%
2025/02/1411.2260.1918.3267.21268.50-7.13,357-0.21%
2025/02/1300.003257.50254.00-33,164-0.09%
2025/02/123.1253.021.3257.12253.001.83,1840.05%
2025/02/1100.005.1260.05260.50-5.13,311-0.15%
2025/02/100.2260.671257.50258.50-0.93,336-0.03%
2025/02/065.2253.9900.00252.005.23,2250.16%
2025/02/051261.502.2258.42260.00-1.23,190-0.04%
2025/02/0400.002.1250.55249.00-2.13,138-0.07%
2025/01/220.2242.000.1242.00243.000.13,1550.00%
2025/01/2000.000.1241.00243.00-0.13,1560.00%
2025/01/171.1241.601235.00235.000.13,1730.00%
2025/01/1600.001.1238.95239.50-1.13,161-0.03%
2025/01/131.1225.7900.00224.501.13,2400.03%
2025/01/100.1240.500.1246.00241.0003,2430.00%
2025/01/091.1243.4000.00241.001.13,3470.03%
2025/01/0800.003247.83249.00-33,340-0.09%
2025/01/061.1239.930.1244.50245.5013,5150.03%
2025/01/033.1247.780247.50243.5033,6200.08%
2025/01/026248.455246.50247.5013,7350.03%
2024/12/310252.5000.00256.0003,7230.00%
2024/12/271.1258.1400.00252.501.13,9310.03%
2024/12/261.1256.185252.00259.00-3.94,045-0.10%
2024/12/240.1237.501243.50237.00-14,222-0.02%
2024/12/2300.000.1245.50242.00-0.14,4590.00%
2024/12/203238.172238.25237.0014,5570.02%
2024/12/191237.001241.00241.0004,6670.00%
2024/12/184249.884244.63245.0005,0940.00%
2024/12/1700.001245.00247.00-15,239-0.02%
2024/12/163.1241.400.1243.50234.5035,3620.06%
2024/12/1300.000235.00235.0005,4060.00%
2024/12/121239.005245.00241.00-45,614-0.07%
2024/12/102245.003242.83240.00-16,090-0.02%
2024/12/092241.501239.50239.5016,2810.02%
2024/12/050.1231.000.1233.50230.0006,3950.00%
2024/12/041229.000.1230.00229.000.96,4030.01%
2024/12/020.1211.0000.00212.000.16,3970.00%
2024/11/2900.001214.00213.50-16,400-0.02%
2024/11/271215.501207.50207.0006,5230.00%
2024/11/266215.586215.92213.0006,5340.00%
2024/11/2200.000.1208.50206.50-0.16,5340.00%
2024/11/210.1208.0000.00208.500.16,5650.00%
2024/11/201206.988.6205.36203.00-7.66,693-0.11%
2024/11/1900.000201.50203.5006,7920.00%
2024/11/158.1202.9911203.32201.00-2.96,916-0.04%
2024/11/142.5211.2000.00209.002.56,8970.04%
2024/11/135226.005225.50226.0006,9700.00%
2024/11/128227.448227.88226.0007,0500.00%
2024/11/112232.003232.50233.50-17,247-0.01%
2024/11/0817.1239.723233.67233.5014.17,2680.19%
2024/11/0700.005260.10259.00-57,119-0.07%
2024/11/040237.5000.00242.0007,1040.00%
2024/10/3000.000243.00244.0007,0920.00%
2024/10/2911232.9510233.00233.0017,0810.01%
2024/10/288245.508244.50243.0007,0360.00%
2024/10/2411250.0010246.50246.5017,0540.01%
2024/10/2210254.0010255.01255.0007,0130.00%
2024/10/2100.003255.00253.50-36,998-0.04%
2024/10/182248.4900.00247.0026,9900.03%
2024/10/1711250.1410249.50249.5017,0150.01%
2024/10/163253.2000.00249.0037,0220.04%
2024/10/151262.001261.50258.0006,9430.00%
2024/10/146268.3200.00264.0066,9210.09%
2024/10/114268.381269.50271.5036,8680.04%
2024/10/0900.001259.52263.00-16,782-0.01%
2024/10/0811251.5510249.00248.0016,6810.02%
2024/10/071257.950265.50266.5016,6330.02%
2024/10/0410265.0010260.50260.5006,6180.00%
2024/10/0124270.6820269.50272.0046,7380.06%
2024/09/303275.004278.38269.00-16,581-0.02%
2024/09/272271.263272.33272.00-16,462-0.02%
2024/09/265276.506274.83275.50-16,366-0.02%
2024/09/256272.504274.38270.0026,1860.03%
2024/09/240259.003260.33259.00-35,942-0.05%
2024/09/204257.752262.73259.0025,7700.03%
2024/09/192229.2510.1237.66244.00-8.15,331-0.15%
2024/09/189227.684223.63222.0055,1450.10%
2024/09/161233.0000.00235.0015,0440.02%
2024/09/130228.003.1229.89237.00-3.15,052-0.06%
2024/09/1215220.9315222.67223.5004,8260.00%
2024/09/114221.251.1223.45223.502.94,5780.06%
2024/09/103210.005.6218.15213.50-2.64,314-0.06%
2024/09/0900.000.1212.50212.50-0.14,0580.00%
2024/09/062210.251.1210.50207.500.93,9940.02%
2024/09/051200.001203.00202.0003,8740.00%
2024/09/0300.001.1210.00205.00-1.13,789-0.03%
2024/09/021207.001208.00206.0003,7370.00%
2024/08/308206.008206.50207.5003,7340.00%
2024/08/2700.000.1205.95205.50-0.13,6600.00%
2024/08/234209.134.1211.10212.00-0.13,7580.00%
2024/08/224213.754.2212.40212.50-0.23,751-0.01%
2024/08/211205.001202.50204.5003,6320.00%
2024/08/202198.502201.00199.0003,5160.00%
2024/08/161.1200.004199.38194.50-2.93,568-0.08%
2024/08/152188.0011193.36196.00-93,459-0.26%
2024/08/1410184.5011183.59182.50-13,324-0.03%
2024/08/131178.503183.50182.00-23,288-0.06%
2024/08/091163.001163.50163.5003,0940.00%
2024/08/071151.502150.00154.50-13,039-0.03%
2024/08/061151.0000.00146.0013,0370.03%
2024/08/051150.0000.00149.0013,0060.03%
2024/07/301157.001159.50165.0002,9390.00%
2024/07/221170.002171.00172.00-12,898-0.03%
2024/07/192171.001173.50174.5012,8630.03%
2024/07/184170.501172.50173.0032,8370.11%
2024/07/172181.256180.50178.00-42,792-0.14%
2024/07/166184.0000.00184.0062,7530.22%
2024/07/151179.501180.50179.5002,7260.00%
2024/07/115180.002183.00180.5032,6740.11%
2024/07/091183.5010181.80179.00-92,653-0.34%
2024/07/089184.783182.17184.5062,5730.23%
2024/07/053179.008180.06188.00-52,510-0.20%
2024/07/041173.003173.00173.00-22,331-0.09%
2024/07/034173.6300.00174.0042,3100.17%
2024/07/0100.002171.00168.00-22,225-0.09%
2024/06/283171.3300.00170.0032,2020.14%
2024/06/2716172.8837172.76172.00-212,179-0.96%
2024/06/2600.002169.50169.50-22,107-0.09%
2024/06/2500.002162.00167.50-22,089-0.10%
2024/06/245164.4000.00161.5052,0710.24%
2024/06/2113167.1500.00165.00132,0590.63%
2024/06/201175.5014172.71174.50-131,990-0.65%
2024/06/194166.2500.00166.0041,9070.21%
2024/06/184166.0000.00166.0041,9830.20%
2024/06/1400.002168.00167.50-21,973-0.10%
2024/06/136167.508168.06169.00-21,966-0.10%
2024/06/122163.5000.00165.5021,9380.10%
2024/06/112162.506163.17163.50-41,949-0.21%
2024/06/061161.5000.00159.0011,9720.05%
2024/06/052161.5000.00160.5021,9710.10%
2024/06/044162.0000.00162.0041,9920.20%
2024/06/034164.5000.00164.5042,0240.20%
2024/05/314166.7500.00163.5042,0270.20%
2024/05/302166.504170.50171.50-21,962-0.10%
2024/05/2900.002171.00169.00-21,914-0.10%
2024/05/281164.503164.83165.50-21,826-0.11%
2024/05/274162.000.6163.00163.003.41,8230.19%
2024/05/242158.505159.40159.00-31,922-0.16%
2024/05/236162.671162.00159.0052,2120.23%
2024/05/225166.803167.67166.5022,1670.09%
2024/05/2100.001159.00161.50-12,097-0.05%
2024/05/171157.5010161.50159.50-92,114-0.43%
2024/05/1610160.7500.00157.50102,1040.48%
2024/05/1500.004159.88160.00-42,109-0.19%
2024/05/1000.001154.50153.50-12,102-0.05%
2024/05/092159.001154.00153.5012,0880.05%
2024/04/291156.5000.00156.5012,1410.05%
2024/04/2600.001157.00157.00-12,227-0.04%
2024/04/2300.001145.00148.50-12,280-0.04%
2024/04/192146.7500.00146.0022,3300.09%
2024/04/1700.001150.00150.50-12,363-0.04%
2024/04/162147.5000.00146.5022,3610.08%
2024/04/151155.001154.50154.5002,3520.00%
2024/04/122159.751160.00159.5012,3360.04%
2024/04/112156.752158.75160.0002,3260.00%
2024/04/091157.0000.00155.5012,3030.04%
2024/04/0100.001156.50156.50-12,337-0.04%
2024/03/292154.751154.00155.5012,3420.04%
2024/03/282157.251157.00154.0012,3390.04%
2024/03/262164.001162.00158.5012,3340.04%
2024/03/251163.0000.00162.0012,3310.04%
2024/03/221161.003159.17159.50-22,313-0.09%
2024/03/214160.003161.00161.0012,3020.04%
2024/03/201154.0010153.60153.00-92,251-0.40%
2024/03/1800.003154.33155.50-32,285-0.13%
2024/03/152151.7500.00151.5022,3290.09%
2024/03/1400.001155.00153.00-12,336-0.04%
2024/03/132156.753157.00156.00-12,330-0.04%
2024/03/121158.503158.17158.00-22,309-0.09%
2024/03/081161.0000.00156.5012,3340.04%
2024/03/072161.501169.00160.5012,3190.04%
2024/03/062167.5000.00167.0022,2960.09%
2024/03/051167.003170.00170.00-22,372-0.08%
2024/03/042169.502172.00169.0002,5020.00%
2024/03/011170.502171.75169.00-12,501-0.04%
2024/02/295171.5000.00171.0052,5250.20%
2024/02/275174.402177.50173.5032,5560.12%
2024/02/2612180.084178.63179.5082,5410.31%
〈原相法說〉遊戲機扮成長動能 Q1營收不淡估持平上季Anue鉅亨-10天前
〈原相法說〉去年Q4獲利創單季次高 全年EPS 12.52元Anue鉅亨-10天前
原相 相關文章