台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    585
  • 產業
    上櫃 半導體類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台星科 (3265)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2010115.604114.50113.5061,1140.54%
2025/02/194113.003115.00115.0011,1010.09%
2025/02/185112.5000.00113.0051,0850.46%
2025/02/061108.001107.50107.5001,0440.00%
2025/01/222109.002109.25110.5001,0490.00%
2025/01/162106.002108.00107.0001,0500.00%
2025/01/152106.502103.00103.0001,0420.00%
2025/01/103116.677116.21116.50-41,034-0.39%
2025/01/098116.502116.00115.5061,0380.58%
2025/01/082115.002113.00113.0009890.00%
2025/01/072113.002115.00114.5001,0140.00%
2025/01/061113.001113.00113.0001,0080.00%
2025/01/031113.501112.00112.0001,0360.00%
2025/01/0200.001112.00112.50-11,058-0.09%
2024/12/302119.5000.00114.0021,1820.17%
2024/12/273116.502114.00118.5011,1500.09%
2024/12/262115.503113.50113.50-11,129-0.09%
2024/12/252115.003114.50114.50-11,167-0.09%
2024/12/245113.501112.50112.0041,1800.34%
2024/12/2300.002115.00115.00-21,219-0.16%
2024/12/2010116.1000.00115.00101,2360.81%
2024/12/192114.005115.60116.50-31,217-0.25%
2024/12/188112.694111.75113.5041,1960.33%
2024/12/172115.0000.00112.5021,1850.17%
2024/12/166116.002114.50113.5041,1570.35%
2024/12/132114.5000.00113.0021,1370.18%
2024/12/123116.006114.25114.50-31,142-0.26%
2024/12/115114.004112.75115.0011,1350.09%
2024/12/102115.002112.00112.0001,1200.00%
2024/12/093116.505115.50115.00-21,110-0.18%
2024/12/066118.2500.00116.5061,0900.55%
2024/12/051111.002111.50110.00-1999-0.10%
2024/12/0200.000.3103.00103.50-0.3996-0.03%
2024/11/2900.001100.00100.50-11,029-0.10%
2024/11/28199.001102.00101.0001,0360.00%
2024/11/271104.0000.00102.0011,0390.10%
2024/11/1300.001106.00106.00-11,088-0.09%
2024/10/301107.000108.00106.0011,1560.08%
2024/10/291109.521109.00108.5001,1540.00%
2024/09/2500.001115.00114.50-11,215-0.08%
2024/09/2400.001110.00108.50-11,198-0.08%
2024/09/181107.0000.00105.0011,3630.07%
2024/09/050.1109.5000.00107.000.11,6480.01%
2024/09/0200.001119.00115.50-11,602-0.06%
2024/08/0600.00288.0894.00-21,865-0.11%
2024/08/05294.3500.0093.6021,8640.11%
2024/08/0100.003108.83110.00-31,874-0.16%
2024/07/301105.001107.00108.0001,9440.00%
2024/07/2900.001108.00107.00-11,954-0.05%
2024/07/182119.751119.00120.5012,0680.05%
2024/07/161126.001126.00126.0002,0690.00%
2024/07/111133.002136.00132.50-12,053-0.05%
2024/07/083136.0000.00135.5032,0000.15%
2024/07/051138.501138.00136.5002,0040.00%
2024/07/042144.0000.00141.5021,9700.10%
2024/07/031142.004142.25141.50-31,983-0.15%
2024/07/021138.501135.50138.5001,9490.00%
2024/07/011133.501132.50131.0002,0080.00%
2024/06/2400.002147.50141.50-22,027-0.10%
2024/06/213145.173145.17143.0001,9930.00%
2024/06/203132.333136.00137.0001,8230.00%
2024/06/1900.001130.50128.50-11,726-0.06%
2024/06/171126.0000.00126.5011,7340.06%
2024/06/133128.001128.00127.5021,7670.11%
2024/06/061126.001126.00126.0001,8920.00%
2024/06/051122.001123.50123.0001,9530.00%
2024/06/041126.5000.00125.0012,1580.05%
2024/05/302133.2500.00128.0022,3840.08%
2024/05/281130.501130.50130.5002,3610.00%
2024/05/2700.001130.50131.00-12,390-0.04%
2024/05/172133.504132.38130.00-22,906-0.07%
2024/05/161.2131.176132.50132.00-4.82,918-0.16%
2024/05/151128.001.1128.60128.00-0.12,9520.00%
2024/05/102127.752126.50126.0003,0240.00%
2024/05/091131.000.1131.00128.000.93,0430.03%
2024/05/062133.001131.50132.0013,1560.03%
2024/05/0300.003133.50133.50-33,414-0.09%
2024/05/022132.002131.25132.5003,4300.00%
2024/04/3000.001131.50131.50-13,531-0.03%
2024/04/291128.5000.00128.5013,8240.03%
2024/04/2600.002127.50128.00-23,989-0.05%
2024/04/251120.501121.00123.5004,0230.00%
2024/04/242119.5000.00120.0024,0800.05%
2024/04/220.2119.001118.00114.00-0.84,254-0.02%
2024/04/181127.5000.00126.5014,2600.02%
2024/04/163123.5000.00124.5034,2880.07%
2024/04/151125.5000.00125.5014,3130.02%
2024/04/111125.501125.00125.0004,3030.00%
2024/04/102128.501129.50127.5014,2870.02%
2024/04/091130.0000.00129.0014,2770.02%
2024/04/081134.005133.70134.00-44,236-0.09%
2024/04/0300.000.3137.00136.00-0.34,204-0.01%
2024/04/022131.253133.00133.00-14,115-0.02%
2024/03/2900.002127.50128.00-24,050-0.05%
2024/03/282126.501125.50126.5014,0400.02%
2024/03/270.5125.6100.00126.000.54,0290.01%
2024/03/264124.132123.00124.0024,0170.05%
2024/03/251128.001127.50129.0003,9770.00%
2024/03/211127.501126.50127.0004,0960.00%
2024/03/205128.904130.00127.0014,3780.02%
2024/03/195129.4000.00129.0054,5300.11%
2024/03/182129.251129.00129.0014,5500.02%
2024/03/1500.001124.50125.00-14,579-0.02%
2024/03/142126.7500.00126.0024,5810.04%
2024/03/1200.006131.58132.00-64,594-0.13%
2024/03/111129.002132.00129.50-14,630-0.02%
2024/03/089128.112130.50125.0074,6010.15%
2024/03/071137.003133.00133.00-24,443-0.05%
2024/03/0600.001135.00132.00-14,372-0.02%
2024/03/053130.837130.43131.50-44,357-0.09%
2024/03/012124.0000.00124.0024,2680.05%
2024/02/2900.002125.50126.00-24,243-0.05%
2024/02/272125.2500.00123.5024,2140.05%
2024/02/263127.6700.00127.5034,1460.07%
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨-2023/12/18
台星科 相關文章