東碩 (3272)-凱基-五股券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
36張
產業
上櫃電腦及週邊類股▼0.96%
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	28.55	0	0.00	28.50	1	367	0.27%
2024/11/28	0	0.00	1	28.75	28.85	-1	363	-0.27%
2024/11/18	1	29.75	0	0.00	29.90	1	359	0.28%
2024/11/14	1	29.95	0	0.00	29.75	1	364	0.27%
2024/11/13	2	31.58	0	0.00	30.80	2	366	0.55%
2024/11/08	0	0.00	1	31.35	31.50	-1	351	-0.28%
2024/10/30	1	35.85	0	0.00	33.75	1	346	0.29%
2024/10/25	0	0.00	1	36.70	35.55	-1	297	-0.34%
2024/10/23	2	34.20	3	35.58	35.95	-1	150	-0.67%
2024/10/22	0	0.00	1	32.70	32.70	-1	105	-0.95%
2024/09/18	0	0.00	1	29.90	29.90	-1	150	-0.67%
2024/09/13	1	29.15	0	0.00	28.80	1	150	0.67%
2024/09/12	1	28.55	1	29.15	29.55	0	151	0.00%
2024/09/10	0	0.00	1	29.00	29.10	-1	151	-0.66%
2024/09/06	0	0.00	2	28.55	28.80	-2	152	-1.31%
2024/08/08	0	0.00	1	25.65	25.65	-1	144	-0.69%
2024/08/06	1	24.95	0	0.00	24.50	1	142	0.70%
2024/07/18	1	31.60	0	0.00	31.65	1	133	0.75%
2024/07/17	1	31.95	1	32.05	32.10	0	133	0.00%
2024/07/15	1	32.35	0	0.00	32.00	1	131	0.76%
2024/07/09	0	0.00	1	32.40	33.15	-1	84	-1.19%
2024/07/04	1	29.45	1	29.55	29.55	0	64	0.00%
2024/07/03	1	29.45	1	29.60	29.60	0	64	0.00%
2024/06/21	1	29.25	1	29.25	29.25	0	64	0.00%
2024/06/03	1	30.25	1	30.45	30.35	0	74	0.00%
2024/05/30	0	0.00	1	30.70	30.20	-1	75	-1.33%
2024/05/10	2	30.00	0	0.00	30.10	2	88	2.27%
2024/03/25	1	31.25	1	31.35	31.35	0	101	0.00%
2024/03/13	1	31.90	0	0.00	31.75	1	119	0.84%
2024/02/23	0	0.00	2	34.40	34.05	-2	107	-1.85%
2024/02/21	1	33.40	0	0.00	34.10	1	106	0.94%
2024/02/20	1	33.45	0	0.00	33.45	1	104	0.96%
2024/02/01	0	0.00	5	34.10	33.80	-5	107	-4.67%
2024/01/31	0	0.00	1	34.55	34.55	-1	106	-0.94%
2024/01/18	1	32.30	0	0.00	32.00	1	104	0.96%
2024/01/17	1	33.00	0	0.00	32.80	1	105	0.95%
2024/01/05	0	0.00	1	33.20	33.25	-1	230	-0.43%
2023/12/27	2	34.10	0	0.00	34.10	2	232	0.86%
2023/12/13	1	35.40	1	36.00	35.15	0	234	0.00%
2023/11/23	3	34.20	0	0.00	34.10	3	262	1.14%
2023/11/03	1	33.70	0	0.00	33.80	1	266	0.38%
2023/11/02	1	33.30	2	34.20	34.20	-1	267	-0.37%
2023/10/27	1	34.20	1	33.60	33.60	0	278	0.00%
2023/10/25	1	34.85	0	0.00	34.55	1	330	0.30%
2023/10/20	0	0.00	1	38.20	36.10	-1	321	-0.31%
2023/10/19	0	0.00	1	36.05	37.30	-1	293	-0.34%
2023/10/18	1	37.45	0	0.00	35.10	1	287	0.35%
2023/10/03	0	0.00	1	34.40	34.20	-1	257	-0.39%
2023/09/26	1	32.90	0	0.00	32.90	1	260	0.38%
2023/09/25	1	33.55	0	0.00	33.35	1	262	0.38%
2023/09/21	1	33.10	0	0.00	33.10	1	265	0.38%
2023/09/01	1	37.60	0	0.00	37.60	1	320	0.31%
2023/08/15	0	0.00	1	33.80	34.00	-1	375	-0.27%
2023/08/09	0	0.00	1	37.80	37.20	-1	377	-0.27%
2023/07/31	1	42.45	0	0.00	41.10	1	400	0.25%
2023/07/04	0	0.00	1	43.95	43.90	-1	537	-0.19%
2023/07/03	1	43.70	0	0.00	43.60	1	564	0.18%
2023/06/19	0	0.00	1	43.85	43.85	-1	1,082	-0.09%
2023/06/08	1	47.60	1	47.20	46.05	0	1,176	0.00%
2023/05/19	0	0.00	8	43.00	42.65	-8	1,297	-0.62%
2023/05/18	8	43.20	8	43.30	43.25	0	1,304	0.00%
2023/04/14	3	47.40	0	0.00	46.95	3	1,760	0.17%
2023/04/12	0	0.00	1	51.10	50.80	-1	1,701	-0.06%
2023/04/11	1	50.70	0	0.00	50.90	1	1,692	0.06%
2023/04/07	5	51.30	0	0.00	50.90	5	1,705	0.29%
2023/04/06	2	51.40	0	0.00	52.00	2	1,699	0.12%
2023/03/28	0	0.00	2	48.25	49.65	-2	1,430	-0.14%
2023/03/24	1	46.00	1	46.25	45.20	0	1,303	0.00%
2023/03/16	2	40.95	2	41.00	40.60	0	1,263	0.00%
2023/03/09	0	0.00	2	47.80	47.20	-2	1,341	-0.15%
2023/03/08	4	46.25	2	47.30	47.95	2	1,328	0.15%
2023/03/07	4	46.56	2	46.30	46.45	2	1,359	0.15%
2023/02/21	0	0.00	1	42.75	42.60	-1	1,757	-0.06%
2023/02/14	1	42.30	0	0.00	42.20	1	1,836	0.05%
2023/02/13	1	39.70	1	40.65	40.65	0	1,828	0.00%
2023/01/12	0	0.00	0.1	44.50	42.10	-0.1	3,638	0.00%
2023/01/11	0	0.00	0.4	44.80	44.35	-0.4	3,651	-0.01%
2023/01/09	0	0.00	23.5	45.53	45.45	-23.5	3,846	-0.61%
2023/01/05	25	52.31	1	51.00	51.00	24	3,782	0.63%
2022/12/27	0	0.00	1	48.65	47.05	-1	3,628	-0.03%
2022/12/26	1	47.85	0	0.00	47.60	1	3,618	0.03%
2022/12/08	0	0.00	1	44.70	47.20	-1	3,431	-0.03%
2022/11/29	0	0.00	4	47.90	47.90	-4	3,253	-0.12%
2022/11/28	1	44.60	1	45.80	46.80	0	3,184	0.00%
2022/11/25	1	45.10	1	46.50	44.60	0	3,119	0.00%
2022/11/24	1	46.50	1	47.50	45.90	0	3,074	0.00%
2022/11/23	2	47.15	0	0.00	47.00	2	2,978	0.07%
2022/11/22	1	53.30	0	0.00	52.20	1	2,837	0.04%
2022/11/15	1	54.10	0	0.00	54.20	1	2,645	0.04%
2022/11/14	0	0.00	1	53.40	53.40	-1	2,608	-0.04%
2022/11/11	1	54.50	0	0.00	52.60	1	2,585	0.04%
2022/11/08	0	0.00	1	50.70	51.30	-1	2,517	-0.04%
2022/11/04	4	54.13	4	54.23	53.10	0	2,441	0.00%
2022/11/03	2	55.80	2	52.05	50.80	0	2,024	0.00%
2022/11/01	6	47.14	6	48.14	49.00	0	1,467	0.00%
2022/10/28	2	41.13	0	0.00	40.50	2	1,211	0.17%
2022/10/21	0	0.00	3	42.03	39.90	-3	824	-0.36%
2022/10/20	5	42.20	2	43.20	43.85	3	720	0.42%
2022/10/19	0	0.00	1	41.60	39.90	-1	582	-0.17%
2022/10/18	2	41.00	1	40.20	41.45	1	541	0.18%
2022/10/17	0	0.00	1	39.25	40.15	-1	390	-0.26%
2022/06/10	0	0.00	2	31.65	31.60	-2	123	-1.63%
2022/05/10	1	24.90	1	25.30	25.30	0	60	0.00%
2022/03/17	1	31.15	1	31.45	31.40	0	128	0.00%
2022/03/08	1	30.70	1	30.60	30.60	0	153	0.00%
2022/03/07	1	33.95	1	32.90	32.90	0	150	0.00%
2022/01/21	1	39.05	1	38.45	38.45	0	189	0.00%
2022/01/13	1	39.50	1	39.45	39.45	0	192	0.00%
2022/01/07	1	39.90	1	39.15	39.15	0	189	0.00%
2022/01/06	1	39.90	1	40.10	40.10	0	188	0.00%
2022/01/04	0	0.00	1	40.30	40.30	-1	191	-0.52%
2022/01/03	2	40.65	1	40.35	40.35	1	191	0.52%
2021/12/30	1	40.95	1	40.80	40.80	0	191	0.00%
2021/12/29	2	41.05	1	41.15	41.15	1	190	0.53%
2021/12/28	1	41.15	1	41.05	41.05	0	190	0.00%
2021/12/27	1	40.90	1	41.10	41.10	0	191	0.00%
2021/12/23	1	40.20	1	41.65	41.65	0	190	0.00%
2021/12/17	1	40.20	2	40.10	40.10	-1	191	-0.52%
2021/12/16	1	41.15	0	0.00	40.80	1	190	0.53%
2021/12/13	1	43.80	21	42.13	42.80	-20	176	-11.31%
2021/12/10	17	40.44	20	39.99	40.80	-3	139	-2.16%
2021/12/09	20	40.40	0	0.00	40.95	20	126	15.80%
2021/11/30	0	0.00	2	37.85	37.90	-2	114	-1.75%
2021/11/23	1	40.15	0	0.00	39.60	1	119	0.84%
2021/11/22	1	40.05	0	0.00	40.10	1	121	0.82%
2021/11/15	0	0.00	1	38.85	38.80	-1	129	-0.77%
2021/11/11	0	0.00	1	38.90	39.10	-1	133	-0.75%
2021/11/08	1	41.45	0	0.00	41.00	1	131	0.76%
2021/08/26	1	41.00	1	40.50	40.00	0	293	0.00%
2021/08/09	0	0.00	1	41.00	40.55	-1	310	-0.32%
2021/08/02	3	44.22	1	44.80	44.15	2	342	0.58%
2021/07/23	0	0.00	2	45.00	44.75	-2	338	-0.59%
2021/07/22	6	43.02	4	43.69	44.30	2	297	0.67%
2021/07/09	0	0.00	1	41.30	41.25	-1	384	-0.26%
2021/05/19	0	0.00	2	41.20	42.00	-2	1,390	-0.14%
2021/05/17	2	36.30	0	0.00	36.50	2	1,395	0.14%
2021/05/13	1	38.80	0	0.00	39.75	1	1,390	0.07%
2021/04/29	4	52.15	0	0.00	52.10	4	1,495	0.27%
2021/04/28	0	0.00	1	53.60	53.50	-1	1,520	-0.07%
2021/04/26	1	55.30	4	54.73	55.10	-3	1,602	-0.19%
2021/04/22	1	52.80	0	0.00	51.60	1	1,588	0.06%
2021/04/20	0	0.00	2	52.90	52.90	-2	1,649	-0.12%
2021/04/16	3	53.00	1	53.00	53.00	2	1,702	0.12%
2021/04/15	1	51.50	0	0.00	52.10	1	1,693	0.06%
2021/04/14	0	0.00	2	50.60	51.50	-2	1,692	-0.12%
2021/04/06	1	56.40	0	0.00	56.70	1	1,642	0.06%
2021/03/31	0	0.00	1	57.80	58.30	-1	1,624	-0.06%
2021/03/22	0	0.00	1	55.40	55.00	-1	1,649	-0.06%
2021/03/17	0	0.00	1	57.00	57.20	-1	1,628	-0.06%
2021/03/16	2	57.05	1	56.30	56.30	1	1,633	0.06%
2021/03/15	1	52.90	1	53.50	55.80	0	1,616	0.00%
2021/03/10	2	52.35	2	52.80	52.20	0	1,853	0.00%
2021/03/09	2	53.50	2	52.15	52.00	0	1,845	0.00%
2021/03/08	1	60.20	0	0.00	54.30	1	1,809	0.06%
2021/03/05	8	60.00	8	61.11	59.40	0	1,741	0.00%
2021/03/04	2	57.15	3	56.97	57.20	-1	1,574	-0.06%
2021/03/03	1	55.90	0	0.00	54.50	1	1,504	0.07%
2021/03/02	0	0.00	4	55.45	55.80	-4	1,455	-0.27%
2021/02/24	1	51.60	0	0.00	51.60	1	1,371	0.07%
2021/02/19	0	0.00	1	51.70	52.50	-1	1,395	-0.07%
2021/02/18	1	50.40	1	50.80	50.90	0	1,415	0.00%
2021/02/17	4	50.23	0	0.00	50.50	4	1,423	0.28%
2021/02/02	0	0.00	1	51.00	51.40	-1	1,590	-0.06%
2021/02/01	1	50.20	1	50.40	50.20	0	1,619	0.00%
2021/01/29	2	52.20	2	52.85	51.10	0	1,620	0.00%
2021/01/26	2	57.45	2	57.90	55.00	0	1,635	0.00%
2021/01/21	1	56.70	1	53.50	53.80	0	1,650	0.00%
2021/01/20	1	55.60	1	55.40	55.40	0	1,644	0.00%
2021/01/19	1	56.20	1	55.00	55.00	0	1,632	0.00%
2021/01/18	2	50.10	2	52.15	53.70	0	1,589	0.00%
2021/01/15	1	52.10	0	0.00	52.10	1	1,598	0.06%
2021/01/14	0	0.00	5	54.48	54.60	-5	1,613	-0.31%
2021/01/11	0	0.00	1	50.10	52.80	-1	1,682	-0.06%
2021/01/07	1	50.20	0	0.00	49.65	1	2,078	0.05%
2021/01/06	1	50.10	0	0.00	50.00	1	2,241	0.04%
2021/01/05	0	0.00	2	51.70	51.50	-2	2,246	-0.09%
2021/01/04	1	51.20	1	50.70	51.00	0	2,251	0.00%
2020/12/31	2	49.98	1	50.90	50.20	1	2,290	0.04%
2020/12/30	1	50.00	0	0.00	50.00	1	2,309	0.04%
2020/12/24	1	51.50	1	51.20	51.40	0	2,436	0.00%
2020/12/23	1	50.60	0	0.00	50.80	1	2,475	0.04%
2020/12/22	0	0.00	1	52.90	49.60	-1	2,526	-0.04%
2020/12/21	1	50.50	1	49.80	49.80	0	2,483	0.00%
2020/12/14	1	52.70	2	51.65	51.90	-1	2,894	-0.03%
2020/12/11	1	51.60	0	0.00	50.50	1	2,963	0.03%
2020/12/10	5	53.56	1	52.60	52.60	4	3,118	0.13%
2020/12/09	2	53.30	2	53.65	53.10	0	3,185	0.00%
2020/12/07	3	57.00	3	56.87	56.10	0	3,311	0.00%
2020/12/04	0	0.00	2	51.00	53.10	-2	3,255	-0.06%
2020/12/01	1	49.20	0	0.00	49.10	1	3,486	0.03%
2020/11/26	0	0.00	3	50.00	50.10	-3	3,662	-0.08%
2020/11/25	3	49.10	0	0.00	48.75	3	3,715	0.08%
2020/11/24	1	49.70	0	0.00	49.75	1	3,766	0.03%
2020/11/23	1	50.40	1	50.50	50.50	0	3,816	0.00%
2020/11/17	0	0.00	4	51.83	51.10	-4	4,262	-0.09%
2020/11/16	1	50.40	0	0.00	49.95	1	4,544	0.02%
2020/11/13	0	0.00	1	50.00	50.90	-1	4,614	-0.02%
2020/11/12	1	49.65	2	50.70	49.80	-1	4,652	-0.02%
2020/11/11	4	51.30	6	50.58	49.60	-2	4,687	-0.04%
2020/11/10	2	56.50	0	0.00	55.10	2	4,674	0.04%
2020/11/09	0	0.00	1	60.50	60.30	-1	4,681	-0.02%
2020/11/05	0	0.00	1	58.10	57.10	-1	4,692	-0.02%
2020/11/04	1	57.20	0	0.00	57.10	1	4,722	0.02%
2020/11/03	0	0.00	1	58.80	57.70	-1	4,749	-0.02%
2020/11/02	1	56.90	1	56.90	57.10	0	4,755	0.00%
2020/10/30	1	58.10	0	0.00	57.10	1	4,737	0.02%
2020/10/29	1	56.30	2	59.00	59.90	-1	4,731	-0.02%
2020/10/28	2	63.70	0	0.00	62.30	2	4,667	0.04%
2020/10/27	2	65.80	5	65.74	65.10	-3	4,649	-0.06%
2020/10/26	3	65.70	2	65.80	65.20	1	4,651	0.02%
2020/10/23	0	0.00	3	68.00	67.00	-3	4,641	-0.06%
2020/10/22	2	65.75	2	65.60	68.00	0	4,614	0.00%
2020/10/20	6	68.53	1	67.80	67.80	5	4,556	0.11%
2020/10/19	2	64.10	2	65.50	67.20	0	4,520	0.00%
2020/10/16	3	71.60	2	70.15	68.00	1	4,442	0.02%
2020/10/15	21	69.27	21	72.05	71.70	0	4,293	0.00%
2020/10/14	1	65.20	2	65.05	67.60	-1	4,040	-0.02%
2020/10/13	1	61.60	0	0.00	61.50	1	3,876	0.03%
2020/10/12	1	62.00	0	0.00	61.70	1	3,861	0.03%
2020/10/08	0	0.00	1	63.60	62.00	-1	3,850	-0.03%
2020/10/07	1	61.90	1	61.50	61.80	0	3,810	0.00%
2020/10/05	1	61.40	7	61.41	60.40	-6	3,799	-0.16%
2020/09/30	1	60.30	3	59.27	60.20	-2	3,749	-0.05%
2020/09/29	2	60.15	1	59.20	59.20	1	3,727	0.03%
2020/09/28	2	61.75	5	61.40	61.40	-3	3,700	-0.08%
2020/09/25	3	61.83	1	57.50	58.10	2	3,662	0.05%
2020/09/24	2	63.85	0	0.00	62.50	2	3,605	0.06%
2020/09/23	4	67.18	3	68.80	66.60	1	3,549	0.03%
2020/09/22	8	67.09	2	67.60	66.90	6	3,484	0.17%
2020/09/21	6	71.65	3	71.80	70.40	3	3,394	0.09%
2020/09/18	3	72.93	8	70.99	72.10	-5	3,315	-0.15%
2020/09/17	3	68.30	3	68.57	67.30	0	3,135	0.00%
2020/09/16	8	68.33	4	69.43	67.70	4	3,095	0.13%
2020/09/15	3	68.10	5	68.62	68.70	-2	3,008	-0.07%
2020/09/14	37	60.80	37	61.21	66.00	0	2,834	0.00%
2020/09/11	4	61.83	1	61.30	60.00	3	2,741	0.11%
2020/09/10	4	60.93	4	62.90	60.90	0	2,642	0.00%
2020/09/08	0	0.00	4	68.55	66.90	-4	2,423	-0.17%
2020/09/07	1	77.00	3	75.00	73.80	-2	2,266	-0.09%
2020/09/04	0	0.00	1	78.40	82.00	-1	2,160	-0.05%
2020/09/03	0	0.00	1	76.00	78.30	-1	2,099	-0.05%
2020/09/01	1	74.00	0	0.00	74.00	1	1,966	0.05%
2020/08/31	0	0.00	5	73.50	75.00	-5	1,911	-0.26%
2020/08/27	1	63.70	2	63.25	64.50	-1	1,780	-0.06%
2020/08/25	1	62.80	2	62.00	60.20	-1	1,651	-0.06%
2020/08/24	1	59.90	4	58.60	61.50	-3	1,587	-0.19%
2020/08/21	2	57.70	1	57.00	58.50	1	1,499	0.07%
2020/08/20	13	53.56	3	55.33	55.20	10	1,205	0.83%
2020/08/19	4	51.85	0	0.00	53.50	4	890	0.45%
2020/08/18	1	48.70	0	0.00	48.70	1	803	0.12%
2020/08/14	2	40.35	5	39.99	40.30	-3	663	-0.45%
2020/08/13	1	38.00	2.1	39.08	39.25	-1.1	596	-0.18%
2020/08/11	1	36.15	1	37.25	35.00	0	507	0.00%
2020/08/10	1	34.85	0	0.00	38.20	1	479	0.21%
2020/08/07	0	0.00	2	32.40	34.85	-2	430	-0.46%
2020/08/06	0	0.00	1	32.10	31.80	-1	385	-0.26%
2020/08/03	0	0.00	2	30.98	30.90	-2	330	-0.61%
2020/07/28	0	0.00	1	27.35	27.85	-1	296	-0.34%
2020/07/27	0	0.00	1	28.40	27.90	-1	295	-0.34%
2020/07/13	0	0.00	2	27.10	26.70	-2	266	-0.75%
2020/07/10	0	0.00	1	25.10	24.90	-1	228	-0.44%
2020/07/08	0	0.00	1	23.45	23.65	-1	208	-0.48%
2020/04/14	1	19.70	0	0.00	19.75	1	146	0.68%
2020/04/13	1	19.80	0	0.00	19.55	1	146	0.68%
2020/03/10	0	0.00	7	22.24	23.25	-7	100	-6.99%
2020/03/09	2	22.43	0	0.00	22.40	2	99	2.00%
2020/03/06	5	23.70	0	0.00	23.70	5	97	5.11%
2020/02/11	1	25.30	0	0.00	26.00	1	147	0.68%
2020/02/07	1	25.30	0	0.00	25.20	1	148	0.67%
2020/01/08	0	0.00	1	31.00	30.60	-1	175	-0.57%
2019/11/28	0	0.00	1	33.80	33.40	-1	158	-0.63%
2019/11/19	0	0.00	2	31.30	30.80	-2	124	-1.61%
2019/11/18	0	0.00	1	30.40	31.40	-1	122	-0.82%
2019/11/04	0	0.00	4	29.40	29.35	-4	110	-3.62%
2019/10/30	1	29.35	0	0.00	29.35	1	109	0.91%
2019/10/29	0	0.00	1	30.25	30.70	-1	99	-1.01%
2019/10/22	0.5	28.25	0	0.00	28.25	0.5	72	0.69%
2019/10/15	4	27.88	0	0.00	27.95	4	72	5.51%
2019/10/14	1	27.85	0	0.00	27.95	1	72	1.37%
2019/10/09	1	28.00	0	0.00	27.85	1	73	1.36%
2019/09/06	0.5	30.15	0	0.00	30.20	0.5	83	0.60%
2019/08/27	1	30.00	0	0.00	30.15	1	77	1.29%
2019/08/22	0	0.00	1	31.50	31.30	-1	76	-1.31%
2019/08/20	0	0.00	1	29.65	29.55	-1	75	-1.32%
2019/08/15	1	27.80	0	0.00	27.90	1	73	1.36%
2019/08/01	1	31.50	0	0.00	31.90	1	93	1.06%
2019/07/22	1	32.80	0	0.00	32.60	1	107	0.93%
2019/07/19	1	33.05	0	0.00	32.90	1	109	0.92%
2019/07/01	0	0.00	1	34.25	34.70	-1	134	-0.74%
2019/06/27	0	0.00	1	33.60	33.55	-1	140	-0.71%
2019/05/31	0	0.00	1	33.20	33.20	-1	385	-0.26%
2019/05/10	5	35.17	0	0.00	35.00	5	467	1.07%
2019/05/08	1	36.80	0	0.00	37.30	1	461	0.22%
2019/05/06	1	37.30	0	0.00	37.05	1	470	0.21%
2019/04/29	1	38.20	0	0.00	37.60	1	480	0.21%
2019/04/26	1	39.40	0	0.00	39.25	1	498	0.20%
2019/04/25	2	40.15	0	0.00	40.00	2	510	0.39%
2019/04/23	1	40.40	0	0.00	40.30	1	589	0.17%
2019/03/20	1	46.50	0	0.00	45.50	1	574	0.17%
2019/02/26	0	0.00	1	42.75	42.75	-1	417	-0.24%
2019/02/25	0	0.00	2	43.13	43.10	-2	419	-0.48%
2019/02/15	1	46.05	3	45.85	43.60	-2	411	-0.49%
2019/02/13	1	44.20	0	0.00	44.20	1	396	0.25%
2019/01/21	0	0.00	1	42.85	43.70	-1	341	-0.29%
2019/01/18	1	44.35	0	0.00	43.70	1	336	0.30%
2019/01/16	0	0.00	1	44.10	44.10	-1	303	-0.33%
2019/01/15	2	47.60	0	0.00	46.15	2	280	0.71%
2019/01/14	0	0.00	1	42.30	45.00	-1	221	-0.45%
2019/01/11	1	41.95	0	0.00	41.30	1	195	0.51%
2019/01/09	0	0.00	2	38.80	38.80	-2	145	-1.37%
2018/12/24	0	0.00	5	34.00	34.00	-5	146	-3.41%
2018/12/18	5	32.20	0	0.00	32.10	5	142	3.52%
2018/12/10	0	0.00	1	33.15	33.20	-1	140	-0.71%
2018/11/23	0	0.00	3	36.20	36.40	-3	137	-2.19%
2018/11/22	1	35.45	2	34.80	35.80	-1	131	-0.76%
2018/11/19	1	33.80	0	0.00	33.90	1	125	0.80%
2018/11/14	1	31.10	0	0.00	31.00	1	116	0.86%
2018/10/05	0	0.00	5	30.42	30.20	-5	238	-2.10%
2018/09/27	1	32.00	0	0.00	32.05	1	247	0.40%
2018/09/25	1	32.80	0	0.00	32.65	1	248	0.40%
2018/09/13	0	0.00	1	32.20	31.80	-1	265	-0.38%
2018/08/20	4	36.85	2	36.60	36.55	2	302	0.66%
2018/08/17	5	38.00	0	0.00	37.45	5	300	1.66%
2018/07/25	0	0.00	1	39.60	39.80	-1	280	-0.36%
2018/07/09	0	0.00	2	38.80	38.50	-2	338	-0.59%
2018/07/05	2	37.35	0	0.00	37.75	2	355	0.56%
2018/06/29	0	0.00	3	39.15	38.50	-3	365	-0.82%
2018/06/27	1	36.45	0	0.00	36.40	1	358	0.28%
2018/06/26	3	36.75	0	0.00	36.70	3	357	0.84%
2018/06/06	0	0.00	2	40.20	40.80	-2	347	-0.57%
2018/06/05	0	0.00	3	38.85	39.40	-3	340	-0.88%
2018/05/30	4	37.85	1	37.65	37.80	3	327	0.92%
2018/05/29	0	0.00	3	39.00	38.20	-3	325	-0.92%
2018/05/18	0	0.00	1	38.40	38.05	-1	315	-0.32%
2018/05/17	0	0.00	6	37.90	37.85	-6	319	-1.88%
2018/05/16	4	37.94	0	0.00	37.80	4	320	1.25%
2018/05/14	1	37.80	0	0.00	37.70	1	334	0.30%
2018/05/09	0	0.00	1	39.60	39.60	-1	322	-0.31%
2018/05/04	5	42.94	0	0.00	43.05	5	308	1.62%
2018/05/03	0	0.00	19	41.18	41.60	-19	291	-6.52%
2018/05/02	10	40.25	0	0.00	39.30	10	275	3.63%
2018/04/30	9	41.20	0	0.00	41.20	9	259	3.47%
2018/04/20	2	47.45	0	0.00	47.45	2	219	0.91%
2018/04/10	0	0.00	33	54.30	54.30	-33	211	-15.59%
2018/03/29	10	47.00	0	0.00	47.30	10	208	4.80%
2018/03/26	0	0.00	1	47.00	47.00	-1	209	-0.48%
2018/03/07	0	0.00	3	49.55	48.05	-3	223	-1.34%
2018/02/08	20	50.50	0	0.00	50.50	20	255	7.83%
2018/02/06	3	50.80	0	0.00	51.20	3	253	1.18%
2018/02/01	0	0.00	1	58.40	57.60	-1	285	-0.35%
2018/01/31	1	56.60	2	57.15	57.40	-1	295	-0.34%
2018/01/30	2	58.15	0	0.00	57.40	2	299	0.67%
2018/01/29	0	0.00	3	57.03	59.00	-3	300	-1.00%
2018/01/26	1	55.80	0	0.00	56.00	1	292	0.34%
2018/01/22	2	57.20	0	0.00	57.10	2	311	0.64%
2018/01/09	0	0.00	1	57.10	56.60	-1	423	-0.24%
2018/01/08	1	56.30	0	0.00	55.90	1	450	0.22%
2018/01/04	1	58.40	0	0.00	58.10	1	485	0.21%