台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.81%
  • 成交量
    109
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東碩 (3272)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25131.25131.3531.3501010.00%
2024/03/13131.9000.0031.7511190.84%
2024/02/2300.00234.4034.05-2107-1.85%
2024/02/21133.4000.0034.1011060.94%
2024/02/20133.4500.0033.4511040.96%
2024/02/0100.00534.1033.80-5107-4.67%
2024/01/3100.00134.5534.55-1106-0.94%
2024/01/18132.3000.0032.0011040.96%
2024/01/17133.0000.0032.8011050.95%
2024/01/0500.00133.2033.25-1230-0.43%
2023/12/27234.1000.0034.1022320.86%
2023/12/13135.40136.0035.1502340.00%
2023/11/23334.2000.0034.1032621.14%
2023/11/03133.7000.0033.8012660.38%
2023/11/02133.30234.2034.20-1267-0.37%
2023/10/27134.20133.6033.6002780.00%
2023/10/25134.8500.0034.5513300.30%
2023/10/2000.00138.2036.10-1321-0.31%
2023/10/1900.00136.0537.30-1293-0.34%
2023/10/18137.4500.0035.1012870.35%
2023/10/0300.00134.4034.20-1257-0.39%
2023/09/26132.9000.0032.9012600.38%
2023/09/25133.5500.0033.3512620.38%
2023/09/21133.1000.0033.1012650.38%
2023/09/01137.6000.0037.6013200.31%
2023/08/1500.00133.8034.00-1375-0.27%
2023/08/0900.00137.8037.20-1377-0.27%
2023/07/31142.4500.0041.1014000.25%
2023/07/0400.00143.9543.90-1537-0.19%
2023/07/03143.7000.0043.6015640.18%
2023/06/1900.00143.8543.85-11,082-0.09%
2023/06/08147.60147.2046.0501,1760.00%
2023/05/1900.00843.0042.65-81,297-0.62%
2023/05/18843.20843.3043.2501,3040.00%
2023/04/14347.4000.0046.9531,7600.17%
2023/04/1200.00151.1050.80-11,701-0.06%
2023/04/11150.7000.0050.9011,6920.06%
2023/04/07551.3000.0050.9051,7050.29%
2023/04/06251.4000.0052.0021,6990.12%
2023/03/2800.00248.2549.65-21,430-0.14%
2023/03/24146.00146.2545.2001,3030.00%
2023/03/16240.95241.0040.6001,2630.00%
2023/03/0900.00247.8047.20-21,341-0.15%
2023/03/08446.25247.3047.9521,3280.15%
2023/03/07446.56246.3046.4521,3590.15%
2023/02/2100.00142.7542.60-11,757-0.06%
2023/02/14142.3000.0042.2011,8360.05%
2023/02/13139.70140.6540.6501,8280.00%
2023/01/1200.000.144.5042.10-0.13,6380.00%
2023/01/1100.000.444.8044.35-0.43,651-0.01%
2023/01/0900.0023.545.5345.45-23.53,846-0.61%
2023/01/052552.31151.0051.00243,7820.63%
2022/12/2700.00148.6547.05-13,628-0.03%
2022/12/26147.8500.0047.6013,6180.03%
2022/12/0800.00144.7047.20-13,431-0.03%
2022/11/2900.00447.9047.90-43,253-0.12%
2022/11/28144.60145.8046.8003,1840.00%
2022/11/25145.10146.5044.6003,1190.00%
2022/11/24146.50147.5045.9003,0740.00%
2022/11/23247.1500.0047.0022,9780.07%
2022/11/22153.3000.0052.2012,8370.04%
2022/11/15154.1000.0054.2012,6450.04%
2022/11/1400.00153.4053.40-12,608-0.04%
2022/11/11154.5000.0052.6012,5850.04%
2022/11/0800.00150.7051.30-12,517-0.04%
2022/11/04454.13454.2353.1002,4410.00%
2022/11/03255.80252.0550.8002,0240.00%
2022/11/01647.14648.1449.0001,4670.00%
2022/10/28241.1300.0040.5021,2110.17%
2022/10/2100.00342.0339.90-3824-0.36%
2022/10/20542.20243.2043.8537200.42%
2022/10/1900.00141.6039.90-1582-0.17%
2022/10/18241.00140.2041.4515410.18%
2022/10/1700.00139.2540.15-1390-0.26%
2022/06/1000.00231.6531.60-2123-1.63%
2022/05/10124.90125.3025.300600.00%
2022/03/17131.15131.4531.4001280.00%
2022/03/08130.70130.6030.6001530.00%
2022/03/07133.95132.9032.9001500.00%
2022/01/21139.05138.4538.4501890.00%
2022/01/13139.50139.4539.4501920.00%
2022/01/07139.90139.1539.1501890.00%
2022/01/06139.90140.1040.1001880.00%
2022/01/0400.00140.3040.30-1191-0.52%
2022/01/03240.65140.3540.3511910.52%
2021/12/30140.95140.8040.8001910.00%
2021/12/29241.05141.1541.1511900.53%
2021/12/28141.15141.0541.0501900.00%
2021/12/27140.90141.1041.1001910.00%
2021/12/23140.20141.6541.6501900.00%
2021/12/17140.20240.1040.10-1191-0.52%
2021/12/16141.1500.0040.8011900.53%
2021/12/13143.802142.1342.80-20176-11.31%
2021/12/101740.442039.9940.80-3139-2.16%
2021/12/092040.4000.0040.952012615.80%
2021/11/3000.00237.8537.90-2114-1.75%
2021/11/23140.1500.0039.6011190.84%
2021/11/22140.0500.0040.1011210.82%
2021/11/1500.00138.8538.80-1129-0.77%
2021/11/1100.00138.9039.10-1133-0.75%
2021/11/08141.4500.0041.0011310.76%
2021/08/26141.00140.5040.0002930.00%
2021/08/0900.00141.0040.55-1310-0.32%
2021/08/02344.22144.8044.1523420.58%
2021/07/2300.00245.0044.75-2338-0.59%
2021/07/22643.02443.6944.3022970.67%
2021/07/0900.00141.3041.25-1384-0.26%
2021/05/1900.00241.2042.00-21,390-0.14%
2021/05/17236.3000.0036.5021,3950.14%
2021/05/13138.8000.0039.7511,3900.07%
2021/04/29452.1500.0052.1041,4950.27%
2021/04/2800.00153.6053.50-11,520-0.07%
2021/04/26155.30454.7355.10-31,602-0.19%
2021/04/22152.8000.0051.6011,5880.06%
2021/04/2000.00252.9052.90-21,649-0.12%
2021/04/16353.00153.0053.0021,7020.12%
2021/04/15151.5000.0052.1011,6930.06%
2021/04/1400.00250.6051.50-21,692-0.12%
2021/04/06156.4000.0056.7011,6420.06%
2021/03/3100.00157.8058.30-11,624-0.06%
2021/03/2200.00155.4055.00-11,649-0.06%
2021/03/1700.00157.0057.20-11,628-0.06%
2021/03/16257.05156.3056.3011,6330.06%
2021/03/15152.90153.5055.8001,6160.00%
2021/03/10252.35252.8052.2001,8530.00%
2021/03/09253.50252.1552.0001,8450.00%
2021/03/08160.2000.0054.3011,8090.06%
2021/03/05860.00861.1159.4001,7410.00%
2021/03/04257.15356.9757.20-11,574-0.06%
2021/03/03155.9000.0054.5011,5040.07%
2021/03/0200.00455.4555.80-41,455-0.27%
2021/02/24151.6000.0051.6011,3710.07%
2021/02/1900.00151.7052.50-11,395-0.07%
2021/02/18150.40150.8050.9001,4150.00%
2021/02/17450.2300.0050.5041,4230.28%
2021/02/0200.00151.0051.40-11,590-0.06%
2021/02/01150.20150.4050.2001,6190.00%
2021/01/29252.20252.8551.1001,6200.00%
2021/01/26257.45257.9055.0001,6350.00%
2021/01/21156.70153.5053.8001,6500.00%
2021/01/20155.60155.4055.4001,6440.00%
2021/01/19156.20155.0055.0001,6320.00%
2021/01/18250.10252.1553.7001,5890.00%
2021/01/15152.1000.0052.1011,5980.06%
2021/01/1400.00554.4854.60-51,613-0.31%
2021/01/1100.00150.1052.80-11,682-0.06%
2021/01/07150.2000.0049.6512,0780.05%
2021/01/06150.1000.0050.0012,2410.04%
2021/01/0500.00251.7051.50-22,246-0.09%
2021/01/04151.20150.7051.0002,2510.00%
2020/12/31249.98150.9050.2012,2900.04%
2020/12/30150.0000.0050.0012,3090.04%
2020/12/24151.50151.2051.4002,4360.00%
2020/12/23150.6000.0050.8012,4750.04%
2020/12/2200.00152.9049.60-12,526-0.04%
2020/12/21150.50149.8049.8002,4830.00%
2020/12/14152.70251.6551.90-12,894-0.03%
2020/12/11151.6000.0050.5012,9630.03%
2020/12/10553.56152.6052.6043,1180.13%
2020/12/09253.30253.6553.1003,1850.00%
2020/12/07357.00356.8756.1003,3110.00%
2020/12/0400.00251.0053.10-23,255-0.06%
2020/12/01149.2000.0049.1013,4860.03%
2020/11/2600.00350.0050.10-33,662-0.08%
2020/11/25349.1000.0048.7533,7150.08%
2020/11/24149.7000.0049.7513,7660.03%
2020/11/23150.40150.5050.5003,8160.00%
2020/11/1700.00451.8351.10-44,262-0.09%
2020/11/16150.4000.0049.9514,5440.02%
2020/11/1300.00150.0050.90-14,614-0.02%
2020/11/12149.65250.7049.80-14,652-0.02%
2020/11/11451.30650.5849.60-24,687-0.04%
2020/11/10256.5000.0055.1024,6740.04%
2020/11/0900.00160.5060.30-14,681-0.02%
2020/11/0500.00158.1057.10-14,692-0.02%
2020/11/04157.2000.0057.1014,7220.02%
2020/11/0300.00158.8057.70-14,749-0.02%
2020/11/02156.90156.9057.1004,7550.00%
2020/10/30158.1000.0057.1014,7370.02%
2020/10/29156.30259.0059.90-14,731-0.02%
2020/10/28263.7000.0062.3024,6670.04%
2020/10/27265.80565.7465.10-34,649-0.06%
2020/10/26365.70265.8065.2014,6510.02%
2020/10/2300.00368.0067.00-34,641-0.06%
2020/10/22265.75265.6068.0004,6140.00%
2020/10/20668.53167.8067.8054,5560.11%
2020/10/19264.10265.5067.2004,5200.00%
2020/10/16371.60270.1568.0014,4420.02%
2020/10/152169.272172.0571.7004,2930.00%
2020/10/14165.20265.0567.60-14,040-0.02%
2020/10/13161.6000.0061.5013,8760.03%
2020/10/12162.0000.0061.7013,8610.03%
2020/10/0800.00163.6062.00-13,850-0.03%
2020/10/07161.90161.5061.8003,8100.00%
2020/10/05161.40761.4160.40-63,799-0.16%
2020/09/30160.30359.2760.20-23,749-0.05%
2020/09/29260.15159.2059.2013,7270.03%
2020/09/28261.75561.4061.40-33,700-0.08%
2020/09/25361.83157.5058.1023,6620.05%
2020/09/24263.8500.0062.5023,6050.06%
2020/09/23467.18368.8066.6013,5490.03%
2020/09/22867.09267.6066.9063,4840.17%
2020/09/21671.65371.8070.4033,3940.09%
2020/09/18372.93870.9972.10-53,315-0.15%
2020/09/17368.30368.5767.3003,1350.00%
2020/09/16868.33469.4367.7043,0950.13%
2020/09/15368.10568.6268.70-23,008-0.07%
2020/09/143760.803761.2166.0002,8340.00%
2020/09/11461.83161.3060.0032,7410.11%
2020/09/10460.93462.9060.9002,6420.00%
2020/09/0800.00468.5566.90-42,423-0.17%
2020/09/07177.00375.0073.80-22,266-0.09%
2020/09/0400.00178.4082.00-12,160-0.05%
2020/09/0300.00176.0078.30-12,099-0.05%
2020/09/01174.0000.0074.0011,9660.05%
2020/08/3100.00573.5075.00-51,911-0.26%
2020/08/27163.70263.2564.50-11,780-0.06%
2020/08/25162.80262.0060.20-11,651-0.06%
2020/08/24159.90458.6061.50-31,587-0.19%
2020/08/21257.70157.0058.5011,4990.07%
2020/08/201353.56355.3355.20101,2050.83%
2020/08/19451.8500.0053.5048900.45%
2020/08/18148.7000.0048.7018030.12%
2020/08/14240.35539.9940.30-3663-0.45%
2020/08/13138.002.139.0839.25-1.1596-0.18%
2020/08/11136.15137.2535.0005070.00%
2020/08/10134.8500.0038.2014790.21%
2020/08/0700.00232.4034.85-2430-0.46%
2020/08/0600.00132.1031.80-1385-0.26%
2020/08/0300.00230.9830.90-2330-0.61%
2020/07/2800.00127.3527.85-1296-0.34%
2020/07/2700.00128.4027.90-1295-0.34%
2020/07/1300.00227.1026.70-2266-0.75%
2020/07/1000.00125.1024.90-1228-0.44%
2020/07/0800.00123.4523.65-1208-0.48%
2020/04/14119.7000.0019.7511460.68%
2020/04/13119.8000.0019.5511460.68%
2020/03/1000.00722.2423.25-7100-6.99%
2020/03/09222.4300.0022.402992.00%
2020/03/06523.7000.0023.705975.11%
2020/02/11125.3000.0026.0011470.68%
2020/02/07125.3000.0025.2011480.67%
2020/01/0800.00131.0030.60-1175-0.57%
2019/11/2800.00133.8033.40-1158-0.63%
2019/11/1900.00231.3030.80-2124-1.61%
2019/11/1800.00130.4031.40-1122-0.82%
2019/11/0400.00429.4029.35-4110-3.62%
2019/10/30129.3500.0029.3511090.91%
2019/10/2900.00130.2530.70-199-1.01%
2019/10/220.528.2500.0028.250.5720.69%
2019/10/15427.8800.0027.954725.51%
2019/10/14127.8500.0027.951721.37%
2019/10/09128.0000.0027.851731.36%
2019/09/060.530.1500.0030.200.5830.60%
2019/08/27130.0000.0030.151771.29%
2019/08/2200.00131.5031.30-176-1.31%
2019/08/2000.00129.6529.55-175-1.32%
2019/08/15127.8000.0027.901731.36%
2019/08/01131.5000.0031.901931.06%
2019/07/22132.8000.0032.6011070.93%
2019/07/19133.0500.0032.9011090.92%
2019/07/0100.00134.2534.70-1134-0.74%
2019/06/2700.00133.6033.55-1140-0.71%
2019/05/3100.00133.2033.20-1385-0.26%
2019/05/10535.1700.0035.0054671.07%
2019/05/08136.8000.0037.3014610.22%
2019/05/06137.3000.0037.0514700.21%
2019/04/29138.2000.0037.6014800.21%
2019/04/26139.4000.0039.2514980.20%
2019/04/25240.1500.0040.0025100.39%
2019/04/23140.4000.0040.3015890.17%
2019/03/20146.5000.0045.5015740.17%
2019/02/2600.00142.7542.75-1417-0.24%
2019/02/2500.00243.1343.10-2419-0.48%
2019/02/15146.05345.8543.60-2411-0.49%
2019/02/13144.2000.0044.2013960.25%
2019/01/2100.00142.8543.70-1341-0.29%
2019/01/18144.3500.0043.7013360.30%
2019/01/1600.00144.1044.10-1303-0.33%
2019/01/15247.6000.0046.1522800.71%
2019/01/1400.00142.3045.00-1221-0.45%
2019/01/11141.9500.0041.3011950.51%
2019/01/0900.00238.8038.80-2145-1.37%
2018/12/2400.00534.0034.00-5146-3.41%
2018/12/18532.2000.0032.1051423.52%
2018/12/1000.00133.1533.20-1140-0.71%
2018/11/2300.00336.2036.40-3137-2.19%
2018/11/22135.45234.8035.80-1131-0.76%
2018/11/19133.8000.0033.9011250.80%
2018/11/14131.1000.0031.0011160.86%
2018/10/0500.00530.4230.20-5238-2.10%
2018/09/27132.0000.0032.0512470.40%
2018/09/25132.8000.0032.6512480.40%
2018/09/1300.00132.2031.80-1265-0.38%
2018/08/20436.85236.6036.5523020.66%
2018/08/17538.0000.0037.4553001.66%
2018/07/2500.00139.6039.80-1280-0.36%
2018/07/0900.00238.8038.50-2338-0.59%
2018/07/05237.3500.0037.7523550.56%
2018/06/2900.00339.1538.50-3365-0.82%
2018/06/27136.4500.0036.4013580.28%
2018/06/26336.7500.0036.7033570.84%
2018/06/0600.00240.2040.80-2347-0.57%
2018/06/0500.00338.8539.40-3340-0.88%
2018/05/30437.85137.6537.8033270.92%
2018/05/2900.00339.0038.20-3325-0.92%
2018/05/1800.00138.4038.05-1315-0.32%
2018/05/1700.00637.9037.85-6319-1.88%
2018/05/16437.9400.0037.8043201.25%
2018/05/14137.8000.0037.7013340.30%
2018/05/0900.00139.6039.60-1322-0.31%
2018/05/04542.9400.0043.0553081.62%
2018/05/0300.001941.1841.60-19291-6.52%
2018/05/021040.2500.0039.30102753.63%
2018/04/30941.2000.0041.2092593.47%
2018/04/20247.4500.0047.4522190.91%
2018/04/1000.003354.3054.30-33211-15.59%
2018/03/291047.0000.0047.30102084.80%
2018/03/2600.00147.0047.00-1209-0.48%
2018/03/0700.00349.5548.05-3223-1.34%
2018/02/082050.5000.0050.50202557.83%
2018/02/06350.8000.0051.2032531.18%
2018/02/0100.00158.4057.60-1285-0.35%
2018/01/31156.60257.1557.40-1295-0.34%
2018/01/30258.1500.0057.4022990.67%
2018/01/2900.00357.0359.00-3300-1.00%
2018/01/26155.8000.0056.0012920.34%
2018/01/22257.2000.0057.1023110.64%
2018/01/0900.00157.1056.60-1423-0.24%
2018/01/08156.3000.0055.9014500.22%
2018/01/04158.4000.0058.1014850.21%
雷虎、東碩、國巨,短線大漲的因是?專家:飆股DNA,要看這五大要素Anue鉅亨-2022/11/12
東碩 相關文章