KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲3.35
  • 漲幅
    +9.87%
  • 成交量
    21,899
  • 產業
    上櫃 電腦及週邊類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加百裕 (3323)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22323436384042Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21133.95534.2533.95-421,417-0.02%
2025/02/20533.85233.8534.05321,5820.01%
2025/02/191034.35535.3034.30521,6650.02%
2025/02/1800.002034.1334.40-2021,795-0.09%
2025/02/17233.33733.6633.55-521,780-0.02%
2025/02/14533.30033.4033.35521,7610.02%
2025/02/13533.7500.0033.90521,7350.02%
2025/02/12734.09334.0033.80421,7030.02%
2025/02/111034.2000.0034.551021,6580.05%
2025/02/102534.6000.0034.452521,6150.12%
2025/02/07634.781135.5535.45-521,569-0.02%
2025/02/06535.1000.0035.15521,5040.02%
2025/02/05135.501035.7835.20-921,455-0.04%
2025/02/041534.40536.1734.951021,3860.05%
2025/01/223336.861937.6936.501421,1730.07%
2025/01/212636.44136.2036.502520,8810.12%
2025/01/20637.4411.137.0437.50-5.120,577-0.02%
2025/01/1700.00135.2034.90-120,1800.00%
2025/01/1600.001034.8835.60-1019,944-0.05%
2025/01/15533.7000.0033.70519,7270.03%
2025/01/14134.60134.6034.60019,6290.00%
2025/01/131034.752.135.7934.807.919,5420.04%
2025/01/101936.42836.5836.101119,4210.06%
2025/01/09438.65438.9037.00019,2020.00%
2025/01/08838.65838.4338.75018,3700.00%
2025/01/07137.65137.1537.15017,8660.00%
2025/01/06237.33437.9937.60-217,632-0.01%
2025/01/03336.02435.8036.20-117,224-0.01%
2024/12/3000.00337.6538.00-316,797-0.02%
2024/12/27439.54539.5638.45-116,642-0.01%
2024/12/268.237.961137.4038.60-2.815,615-0.02%
2024/12/25436.40235.5836.00214,7800.01%
2024/12/24135.3500.0034.35114,3010.01%
2024/12/2300.00034.9534.85014,2010.00%
2024/12/20235.701.534.9335.100.514,0410.00%
2024/12/192335.652535.8535.50-213,773-0.01%
2024/12/18233.73136.1036.10113,1320.01%
2024/12/1600.00132.7533.30-112,743-0.01%
2024/12/131035.191034.4034.90012,5550.00%
2024/12/111136.171037.0536.00111,8550.01%
2024/12/10337.57437.1036.95-111,540-0.01%
2024/12/091139.325.141.8238.20611,2190.05%
2024/12/06842.86143.2542.05710,8980.06%
2024/12/0515.544.553345.0044.60-17.510,548-0.17%
2024/12/0430.145.2033.245.3645.60-3.19,418-0.03%
2024/12/0300.002542.3243.00-258,096-0.31%
2024/12/024843.364543.4143.0037,5790.04%
2024/11/291039.221240.8341.00-25,682-0.04%
2024/11/281038.58638.4637.3044,9270.08%
2024/11/27739.941340.0340.20-64,529-0.13%
2024/11/263239.39739.1440.75253,5920.70%
2024/11/25137.001038.8538.85-92,498-0.36%
2024/11/221836.081336.3835.3552,2230.22%
2024/11/21534.601735.2435.35-121,465-0.82%
2024/11/203132.451231.9732.15191,2021.58%
2024/11/1900.00934.2034.20-9846-1.06%
2024/11/1800.00131.1031.10-1663-0.15%
2024/11/15528.83228.7528.3035550.54%
2024/11/1400.00630.7030.70-6348-1.72%
2024/11/0400.00125.6526.00-1326-0.31%
2024/10/30326.3300.0025.5033290.91%
2024/10/2800.00226.7325.65-2292-0.68%
2024/10/25126.4500.0026.4512150.46%
2024/10/22123.80124.1024.2002040.00%
2024/10/1700.00524.0024.35-5223-2.24%
2024/09/24123.5500.0023.5515870.17%
2024/09/2000.00223.9023.90-2589-0.34%
2024/09/10123.75123.5523.5506050.00%
2024/09/0500.00424.1023.90-4605-0.66%
2024/09/0400.00523.6423.70-5607-0.82%
2024/09/02125.3500.0025.1016080.16%
2024/08/30125.40125.6525.5006210.00%
2024/08/29125.2000.0025.3516270.16%
2024/08/28125.0500.0025.2016290.16%
2024/08/2300.00124.7524.70-1645-0.15%
2024/08/19225.1000.0025.2026570.30%
2024/08/1600.00125.3025.10-1694-0.14%
2024/08/13123.45123.7523.6007160.00%
2024/08/12123.3000.0023.5017200.14%
2024/08/06122.50321.6522.30-2704-0.28%
2024/08/05223.2500.0023.2526930.29%
2024/07/31126.30126.3526.3506720.00%
2024/07/29126.4000.0026.0516710.15%
2024/07/26226.0800.0026.8526730.30%
2024/07/23127.0000.0026.8016700.15%
2024/07/2200.00226.5026.55-2671-0.30%
2024/07/19227.5000.0027.1526660.30%
2024/07/18328.6300.0028.3036600.45%
2024/07/15129.40129.7029.2006480.00%
2024/07/10231.00231.0531.0006150.00%
2024/07/09431.9500.0031.9045990.67%
2024/07/08332.2000.0031.8035450.55%
2024/07/04432.64932.5132.20-5465-1.07%
2024/07/0300.00530.2630.35-5328-1.52%
2024/07/0200.001027.3527.60-10302-3.31%
2024/06/07228.0000.0027.8523030.66%
2024/06/05229.0000.0028.3022980.67%
2024/05/3000.00127.4027.30-1271-0.37%
2024/05/2400.00527.5527.70-5257-1.95%
2024/05/22229.4300.0028.3522510.79%
2024/05/1700.00525.6525.55-5180-2.77%
2024/05/15124.8500.0024.9511780.56%
2024/05/06124.6000.0024.5011880.53%
2024/04/30525.2700.0024.9051832.72%
2024/04/08026.8000.0026.7001660.00%
2024/03/26126.6500.0026.2511650.61%
2024/03/11226.2300.0026.1021531.30%
2024/03/08126.1500.0026.0011530.65%
加百裕 相關文章
加百裕 相關影音