KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.71%
  • 成交量
    324
  • 產業
    上櫃 光電類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰谷 (3339)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11232.6000.0032.1527340.27%
2025/02/06533.5000.0033.7057400.68%
2025/01/2200.00133.1533.35-1750-0.13%
2025/01/022533.411933.1733.7561,0200.59%
2024/12/26238.4000.0037.7029690.21%
2024/12/2500.00238.9038.45-2961-0.21%
2024/12/13538.7000.0038.8051,0750.46%
2024/12/1100.00140.5539.30-11,093-0.09%
2024/12/06541.3000.0040.8551,1260.44%
2024/12/0500.00642.2042.00-61,211-0.50%
2024/11/29341.65342.3741.2001,3450.00%
2024/11/2800.001741.4241.95-171,323-1.28%
2024/11/1800.00741.0640.80-71,786-0.39%
2024/11/08539.5000.0039.3552,1400.23%
2024/10/28240.80140.5040.3512,4450.04%
2024/10/17244.60344.7043.90-12,712-0.04%
2024/10/1600.00641.9942.80-62,639-0.23%
2024/10/14139.50240.5341.00-12,637-0.04%
2024/09/25539.6500.0039.7552,6370.19%
2024/09/0900.00141.7041.70-12,977-0.03%
2024/09/06443.78243.5542.8022,9780.07%
2024/08/29244.2000.0044.1522,8540.07%
2024/08/26147.2000.0046.4012,9180.03%
2024/08/2100.00144.9546.50-12,894-0.03%
2024/08/201145.50445.5145.4072,8870.24%
2024/08/19243.83243.7343.8002,7670.00%
2024/08/08238.45237.6037.7502,5970.00%
2024/08/0700.00336.7036.40-32,604-0.12%
2024/08/05336.0000.0034.6532,9670.10%
2024/08/01343.4000.0041.6532,9450.10%
2024/07/19345.5500.0043.8032,7700.11%
2024/07/18246.3000.0046.8522,5650.08%
2024/07/11045.8500.0044.2002,8100.00%
2024/07/09045.1200.0045.0002,8780.00%
2024/07/05745.772.546.7646.704.62,9410.15%
2024/07/01548.8000.0046.9553,3020.15%
2024/06/2700.00347.9747.75-33,386-0.09%
2024/06/26144.8000.0045.3513,4200.03%
2024/06/20247.0500.0044.8023,7980.05%
2024/06/19549.00548.0549.0003,7400.00%
2024/06/1800.00748.6450.80-73,640-0.19%
2024/06/13245.50245.1045.1503,5300.00%
2024/06/12244.90245.4546.2003,5390.00%
2024/06/11446.13245.5045.9023,5650.06%
2024/06/0400.00243.3043.15-23,717-0.05%
2024/05/31945.70448.0044.9053,6890.14%
2024/05/30248.85148.9049.6513,6290.03%
2024/05/29149.55148.9549.0003,6560.00%
2024/05/27447.95448.5047.9003,6250.00%
2024/05/23146.8500.0047.1013,5890.03%
2024/05/13341.20342.0042.5503,6570.00%
2024/05/0800.00539.5040.10-53,245-0.15%
2024/04/22538.00338.6037.0023,7270.05%
2024/04/19339.8300.0039.8533,6680.08%
2024/04/17238.75739.3741.30-53,625-0.14%
2024/04/12337.40337.1037.1503,4720.00%
2024/04/11336.70337.0537.3503,4360.00%
2024/04/10538.1000.0037.1053,4050.15%
2024/04/0300.00532.2532.25-53,073-0.16%
2024/03/2800.00429.8029.85-42,769-0.14%
2024/03/27929.0100.0028.9092,7180.33%
2024/03/2500.00328.9028.90-32,501-0.12%
2024/03/2200.00626.2126.30-62,318-0.26%
2024/03/21626.00125.8025.8052,3030.22%
2024/03/18126.3500.0026.5512,2380.04%
2024/03/13325.23325.3525.2002,1370.00%
2024/03/11125.65126.1026.1502,0420.00%
2024/03/0800.00724.1024.00-71,920-0.36%
2024/03/06424.85425.0024.9501,8440.00%
泰谷 相關文章
泰谷 相關影音