尚立 (3360)-凱基-五股券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.70
漲跌
▼0.40
漲幅
-2.48%
成交量
2,843張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	15.15	0	0.00	15.15	1	3,802	0.03%
2024/04/29	1	15.10	0	0.00	14.85	1	5,778	0.02%
2024/04/25	1	14.35	0	0.00	14.40	1	5,777	0.02%
2024/04/09	15	17.67	16	17.38	17.75	-1	5,712	-0.02%
2024/04/03	10	15.35	0	0.00	15.35	10	5,556	0.18%
2024/03/14	30	18.60	0	0.00	17.85	30	5,332	0.56%
2024/03/13	1	19.10	0	0.00	18.20	1	5,310	0.02%
2024/03/11	1	17.00	0	0.00	17.20	1	5,133	0.02%
2024/03/08	17	18.38	0	0.00	17.45	17	5,091	0.33%
2024/03/07	1	18.40	1	18.60	18.30	0	5,025	0.00%
2024/03/06	1	19.75	0	0.00	20.00	1	4,942	0.02%
2024/03/05	68	19.64	0	0.00	19.65	68	4,894	1.39%
2024/03/04	6	20.87	3	21.05	20.40	3	4,823	0.06%
2024/03/01	82	21.48	60	22.58	21.00	22	4,643	0.47%
2024/02/29	45	20.87	5	21.48	22.05	40	4,072	0.98%
2024/02/27	50	20.30	178	20.31	20.05	-128	3,915	-3.27%	大賣/鉅額交易
2024/02/26	78	21.07	4	21.45	21.90	74	3,853	1.92%
2024/02/23	50	20.73	58	21.78	21.20	-8	3,799	-0.21%
2024/02/22	58	19.81	0.2	19.95	20.05	57.8	3,700	1.56%
2024/02/21	30	19.37	0	0.00	19.25	30	3,660	0.82%
2024/02/20	10	20.00	10	19.50	19.40	0	3,640	0.00%
2024/02/19	21	19.97	21	19.78	19.65	0	3,612	0.00%
2024/02/15	0	0.00	1	18.95	19.70	-1	3,501	-0.03%
2024/02/05	2	19.10	3	19.45	19.10	-1	3,453	-0.03%
2024/02/02	1	21.60	1	21.60	21.15	0	3,339	0.00%
2024/02/01	8	21.83	4	22.03	21.15	4	3,255	0.12%
2024/01/31	6	22.03	8	22.01	22.35	-2	3,090	-0.06%
2024/01/30	11	19.54	11	19.97	20.35	0	2,307	0.00%
2024/01/29	6	18.42	4	18.54	18.50	2	1,683	0.12%
2024/01/26	11	17.20	6	17.43	17.50	5	1,093	0.46%
2024/01/17	0	0.00	2	14.80	13.60	-2	253	-0.79%
2023/08/11	0	12.60	0	0.00	12.45	0	319	0.00%
2023/07/20	0	0.00	2	13.50	13.60	-2	297	-0.67%
2023/07/19	0	0.00	6	13.45	13.50	-6	297	-2.02%
2023/06/28	0	0.00	5	13.75	13.75	-5	288	-1.73%
2023/06/16	5	14.90	0	0.00	14.95	5	272	1.83%
2023/06/13	0	0.00	3	14.80	14.80	-3	250	-1.20%
2023/06/08	4	14.88	0	0.00	14.80	4	238	1.68%
2023/06/06	1	15.15	0	0.00	15.05	1	225	0.44%
2023/06/05	3	14.85	0	0.00	14.80	3	211	1.42%
2023/06/02	3	15.10	3.3	14.87	15.05	-0.3	195	-0.17%
2023/03/23	0	13.85	0	0.00	13.90	0	84	0.00%
2023/03/03	2	14.20	0	0.00	14.20	2	69	2.88%
2022/06/10	0	0.00	1	16.30	16.35	-1	476	-0.21%
2022/05/17	3	16.20	0	0.00	16.25	3	484	0.62%
2022/05/12	0	15.65	0	0.00	15.15	0	471	0.00%
2022/04/19	1	17.50	0	0.00	17.55	1	383	0.26%
2022/04/12	0	0.00	5	17.85	17.85	-5	370	-1.35%
2022/03/09	0	15.90	0	0.00	15.95	0	380	0.00%
2022/01/06	0	0.00	10	15.40	15.40	-10	381	-2.62%
2022/01/05	0	0.00	4	15.65	15.65	-4	380	-1.05%
2021/12/30	0	0.00	2	16.18	16.10	-2	370	-0.54%
2021/12/29	0	0.00	1	16.15	16.10	-1	367	-0.27%
2021/12/23	0	0.00	3	15.80	15.75	-3	325	-0.92%
2021/12/22	18	16.50	0	0.00	16.20	18	314	5.72%
2021/11/05	0	0.00	2	14.05	14.20	-2	127	-1.57%
2021/08/20	0	0.00	10	14.50	14.60	-10	189	-5.28%
2021/07/27	0	0.00	2	15.65	15.70	-2	254	-0.78%
2021/07/20	2	15.70	0	0.00	15.65	2	316	0.63%
2021/07/09	0	0.00	2	15.65	15.70	-2	353	-0.57%
2021/07/05	0	0.00	1	15.85	15.80	-1	503	-0.20%
2021/07/02	0	0.00	2	15.70	15.70	-2	593	-0.34%
2021/06/30	2	16.10	0	0.00	15.90	2	682	0.29%
2021/06/25	0	0.00	2	15.50	15.50	-2	678	-0.29%
2021/06/24	0	0.00	1	15.55	15.55	-1	681	-0.15%
2021/06/22	3	15.55	0	0.00	15.35	3	688	0.44%
2021/06/18	0	0.00	33	15.39	15.45	-33	691	-4.77%
2021/06/17	0	0.00	3	15.45	15.45	-3	698	-0.43%
2021/06/09	0	0.00	4	15.50	15.45	-4	717	-0.56%
2021/06/08	2	15.55	0	0.00	15.65	2	721	0.28%
2021/06/03	0	0.00	3	15.90	15.85	-3	728	-0.41%
2021/06/02	0	0.00	3	15.90	15.80	-3	733	-0.41%
2021/05/28	0	0.00	2	15.70	15.75	-2	729	-0.27%
2021/05/27	0	0.00	1	15.55	15.55	-1	731	-0.14%
2021/05/26	3	15.65	0	0.00	15.65	3	732	0.41%
2021/05/25	5	15.75	0	0.00	15.55	5	734	0.68%
2021/05/21	5	15.15	0	0.00	15.30	5	734	0.68%
2021/05/04	2	16.10	9	16.54	16.40	-7	681	-1.03%
2021/05/03	2	17.25	0	0.00	17.10	2	678	0.29%
2021/04/29	11	18.10	5	17.95	17.85	6	672	0.89%
2021/04/28	22	18.04	2	18.18	18.15	20	665	3.01%
2021/04/27	0	0.00	1	17.70	17.70	-1	657	-0.15%
2021/04/23	0	0.00	4	17.26	17.20	-4	729	-0.55%
2021/04/22	3	17.72	0	0.00	17.30	3	745	0.40%
2021/04/21	3	17.80	0	0.00	17.70	3	737	0.41%
2021/04/20	1	17.75	0	0.00	17.85	1	729	0.14%
2021/04/14	2	17.80	4	16.93	17.60	-2	699	-0.29%
2021/04/09	2	17.48	1	17.80	17.55	1	612	0.16%
2021/04/08	1	18.80	5	19.03	18.90	-4	552	-0.72%
2021/04/07	2	17.05	1	18.00	18.00	1	460	0.22%
2021/03/25	2	16.25	0	0.00	16.20	2	355	0.56%
2021/03/19	0	0.00	10	16.20	16.30	-10	340	-2.94%
2021/03/17	6	16.20	0	0.00	16.15	6	340	1.76%
2021/03/15	2	16.05	0	0.00	16.25	2	354	0.56%
2021/03/11	0	0.00	1	16.00	16.00	-1	355	-0.28%
2021/03/08	10	15.55	2	15.60	15.55	8	360	2.22%
2021/03/04	2	15.20	0	0.00	15.25	2	359	0.56%
2021/02/26	0	0.00	2	15.35	15.35	-2	358	-0.56%
2021/02/25	2	15.30	0	0.00	15.30	2	358	0.56%
2021/02/24	2	15.30	0	0.00	15.30	2	359	0.56%
2021/02/23	4	15.30	0	0.00	15.40	4	367	1.09%
2021/02/18	0	0.00	1	15.10	15.05	-1	365	-0.27%
2021/01/28	1	14.80	0	0.00	14.80	1	373	0.27%
2021/01/27	2	15.00	0	0.00	15.00	2	371	0.54%
2021/01/22	1	15.05	0	0.00	15.05	1	361	0.28%
2021/01/18	0	0.00	2	16.58	16.65	-2	322	-0.62%
2021/01/15	0	0.00	2	15.25	15.75	-2	247	-0.81%
2021/01/04	1	15.25	0	0.00	15.30	1	221	0.45%
2020/12/30	2	15.15	0	0.00	15.10	2	224	0.89%
2020/12/14	0	0.00	1	15.35	15.35	-1	228	-0.44%
2020/12/11	0	0.00	1	15.15	15.15	-1	239	-0.42%
2020/12/10	0	0.00	10	15.30	15.25	-10	238	-4.19%
2020/12/09	2	15.60	1	15.70	15.35	1	234	0.43%
2020/12/02	1	15.75	0	0.00	15.70	1	205	0.49%
2020/11/20	0	0.00	7	15.36	15.60	-7	217	-3.22%
2020/11/16	10	15.40	1	15.10	15.25	9	210	4.28%
2020/11/13	0	0.00	1	14.90	14.80	-1	206	-0.48%
2020/11/11	0	0.00	1	14.65	14.55	-1	221	-0.45%
2020/11/06	7	14.43	0	0.00	14.45	7	223	3.14%
2020/10/26	2	14.48	0	0.00	14.45	2	274	0.73%
2020/10/22	0	0.00	6	14.95	14.85	-6	277	-2.16%
2020/10/21	2	14.40	1	14.70	14.60	1	273	0.37%
2020/10/20	1	14.35	0	0.00	14.35	1	271	0.37%
2020/10/15	1	14.50	0	0.00	14.40	1	280	0.36%
2020/10/08	0	0.00	1	15.20	14.90	-1	285	-0.35%
2020/10/07	0	0.00	1	15.00	15.00	-1	286	-0.35%
2020/10/06	0	0.00	1	14.60	14.60	-1	286	-0.35%
2020/10/05	3	14.00	0	0.00	14.10	3	287	1.04%
2020/09/28	2	14.28	0	0.00	14.35	2	320	0.62%
2020/09/04	1	15.35	0	0.00	15.45	1	357	0.28%
2020/08/17	0	0.00	1	16.00	16.05	-1	405	-0.25%
2020/08/14	0	0.00	1	15.25	15.30	-1	412	-0.24%
2020/08/10	0	0.00	1	15.65	15.60	-1	427	-0.23%
2020/08/06	0	0.00	1	16.55	16.25	-1	452	-0.22%
2020/08/05	0	0.00	1	16.20	16.15	-1	461	-0.22%
2020/08/04	0	0.00	1	16.10	16.10	-1	496	-0.20%
2020/07/30	0	0.00	1	15.65	15.50	-1	504	-0.20%
2020/07/29	0	0.00	1	15.40	15.30	-1	502	-0.20%
2020/07/27	2	15.25	0	0.00	15.20	2	501	0.40%
2020/07/24	2	16.00	0	0.00	15.55	2	502	0.40%
2020/07/23	1	16.15	0	0.00	16.05	1	499	0.20%
2020/07/22	2	16.20	0	0.00	16.10	2	508	0.39%
2020/07/16	1	16.20	0	0.00	16.20	1	508	0.20%
2020/07/14	1	16.25	0	0.00	16.20	1	511	0.20%
2020/07/08	0	0.00	5	17.05	17.10	-5	500	-1.00%
2020/07/06	2	17.15	1	17.40	17.20	1	496	0.20%
2020/07/03	0	0.00	2	16.50	16.60	-2	467	-0.43%
2020/07/01	2	16.30	0	0.00	16.20	2	453	0.44%
2020/06/29	0	0.00	3	16.00	16.05	-3	453	-0.66%
2020/06/24	3	16.30	0	0.00	16.25	3	452	0.66%
2020/06/05	0	0.00	15	17.07	17.05	-15	503	-2.98%
2020/05/28	0	0.00	31	16.10	16.15	-31	493	-6.28%
2020/05/27	30	17.40	0	0.00	17.00	30	485	6.19%
2020/05/22	4	16.85	4	17.00	17.00	0	471	0.00%
2020/05/21	16	16.95	0	0.00	16.95	16	465	3.44%
2020/05/14	2	17.23	0	0.00	16.40	2	427	0.47%
2020/05/06	0	0.00	1	14.80	15.10	-1	346	-0.29%
2020/04/29	0	0.00	2	14.60	14.50	-2	381	-0.52%
2020/04/27	0	0.00	2	14.25	14.35	-2	401	-0.50%
2020/04/21	2	13.90	0	0.00	13.50	2	387	0.52%
2020/04/16	0	0.00	2	14.20	14.15	-2	386	-0.52%
2020/04/14	2	14.00	0	0.00	14.15	2	374	0.53%
2020/04/10	0	0.00	1	14.00	14.10	-1	376	-0.27%
2020/04/09	0	0.00	2	13.80	13.90	-2	382	-0.52%
2020/04/07	0	0.00	1	13.05	13.10	-1	383	-0.26%
2020/03/27	0	0.00	1	12.10	12.00	-1	508	-0.20%
2020/03/25	0	0.00	1	11.95	11.95	-1	503	-0.20%
2020/03/17	0	0.00	4	10.85	10.85	-4	489	-0.82%
2020/03/13	1	12.35	0	0.00	12.35	1	503	0.20%
2020/03/04	0	0.00	1	15.45	15.50	-1	486	-0.21%
2020/03/03	2	15.60	0	0.00	15.65	2	488	0.41%
2020/02/27	1	15.60	0	0.00	15.50	1	489	0.20%
2020/02/26	1	15.65	1	15.95	15.80	0	487	0.00%
2020/02/19	1	16.25	0	0.00	16.35	1	499	0.20%
2020/02/06	2	16.40	3	16.25	16.95	-1	610	-0.16%
2020/02/05	0	0.00	1	15.70	15.45	-1	602	-0.17%
2020/01/31	1	15.90	5	15.80	15.80	-4	665	-0.60%
2020/01/16	0	0.00	5	18.40	18.35	-5	796	-0.63%
2019/12/31	1	18.85	0	0.00	18.85	1	896	0.11%
2019/12/30	0	0.00	2	19.25	19.20	-2	923	-0.22%
2019/12/27	5	19.88	0	0.00	19.65	5	952	0.53%
2019/12/26	0	0.00	1	19.45	19.30	-1	932	-0.11%
2019/12/25	0	0.00	1	18.90	18.80	-1	1,040	-0.10%
2019/12/19	1	18.20	0	0.00	18.20	1	1,049	0.10%
2019/12/18	0	0.00	2	18.25	18.25	-2	1,055	-0.19%
2019/12/11	0	0.00	1	18.75	18.40	-1	1,143	-0.09%
2019/12/10	3	18.60	0	0.00	18.40	3	1,146	0.26%
2019/12/09	1	18.55	0	0.00	18.55	1	1,123	0.09%
2019/11/20	2	18.48	6	18.65	18.45	-4	1,272	-0.31%
2019/11/15	0	0.00	20	18.90	19.05	-20	1,274	-1.57%
2019/11/14	0	0.00	6	19.10	18.85	-6	1,281	-0.47%
2019/11/11	6	19.58	0	0.00	19.55	6	1,283	0.47%
2019/11/08	3	21.73	0	0.00	21.70	3	1,253	0.24%
2019/11/04	1	22.15	0	0.00	22.15	1	1,341	0.07%
2019/11/01	1	22.80	1	22.45	22.55	0	1,339	0.00%
2019/10/29	21	22.31	0	0.00	22.40	21	1,325	1.58%
2019/10/28	5	22.68	2	22.95	22.90	3	1,361	0.22%
2019/10/25	2	22.15	1	22.25	22.10	1	1,306	0.08%
2019/10/21	2	21.80	0	0.00	21.75	2	1,272	0.16%
2019/10/16	0	0.00	3	21.90	21.90	-3	1,282	-0.23%
2019/10/15	0	0.00	4	22.00	21.75	-4	1,282	-0.31%
2019/10/14	0	0.00	1	22.20	21.80	-1	1,282	-0.08%
2019/10/08	2	21.93	0	0.00	21.95	2	1,267	0.16%
2019/10/07	2	22.58	0	0.00	22.15	2	1,287	0.16%
2019/10/04	3	23.03	0	0.00	22.95	3	1,274	0.24%
2019/10/03	0	0.00	1	23.15	23.10	-1	1,300	-0.08%
2019/10/02	2	22.83	10	22.71	22.65	-8	1,273	-0.63%
2019/10/01	10	22.98	5	22.90	22.90	5	1,237	0.40%
2019/09/26	10	21.85	0	0.00	21.80	10	1,094	0.91%
2019/09/18	2	22.43	10	22.51	22.15	-8	1,199	-0.67%
2019/09/17	0	0.00	8	21.85	21.65	-8	1,145	-0.70%
2019/09/16	1	22.10	0	0.00	22.10	1	1,154	0.09%
2019/09/12	5	21.86	0	0.00	21.85	5	1,135	0.44%
2019/09/11	0	0.00	6	21.84	21.85	-6	1,138	-0.53%
2019/09/09	3	21.85	15	22.34	22.40	-12	1,102	-1.09%
2019/09/06	0	0.00	2	21.00	21.15	-2	1,034	-0.19%
2019/09/05	0	0.00	2	21.15	21.00	-2	1,051	-0.19%
2019/09/03	2	21.30	0	0.00	21.20	2	1,118	0.18%
2019/08/29	0	0.00	3	20.45	20.50	-3	1,114	-0.27%
2019/08/28	2	20.80	0	0.00	20.65	2	1,108	0.18%
2019/08/27	1	21.25	0	0.00	21.15	1	1,103	0.09%
2019/08/23	2	21.73	0	0.00	21.70	2	1,102	0.18%
2019/08/20	5	22.05	0	0.00	22.10	5	1,098	0.46%
2019/08/19	1	22.10	0	0.00	22.10	1	1,093	0.09%
2019/08/16	5	22.74	0	0.00	22.20	5	1,087	0.46%
2019/08/14	9	22.99	0	0.00	22.65	9	1,080	0.83%
2019/08/12	5	23.80	8	24.09	23.95	-3	1,054	-0.28%
2019/08/08	0	0.00	10	22.55	23.00	-10	974	-1.03%
2019/08/07	0	0.00	10	22.40	22.30	-10	965	-1.04%
2019/08/06	24	22.11	0	0.00	22.35	24	969	2.48%
2019/08/02	2	22.40	0	0.00	22.35	2	961	0.21%
2019/08/01	0	0.00	2	23.55	23.15	-2	960	-0.21%
2019/07/31	9	23.12	2	23.40	23.25	7	957	0.73%
2019/07/30	5	23.40	15	23.70	22.70	-10	934	-1.07%
2019/07/26	15	22.30	0	0.00	22.30	15	856	1.75%
2019/07/24	0	0.00	1	22.30	22.25	-1	885	-0.11%
2019/07/11	0	0.00	3	23.10	23.00	-3	960	-0.31%
2019/07/01	0	0.00	2	22.60	22.60	-2	1,086	-0.18%
2019/06/28	1	21.30	30	21.15	21.90	-29	1,066	-2.72%
2019/06/19	30	20.30	0	0.00	20.45	30	1,289	2.33%
2019/06/18	0	0.00	2	20.20	19.95	-2	1,340	-0.15%
2019/06/13	0	0.00	3	20.90	20.80	-3	1,555	-0.19%
2019/06/12	2	20.60	0	0.00	20.55	2	1,894	0.11%
2019/06/11	3	19.25	0	0.00	20.95	3	2,142	0.14%
2019/06/04	0	0.00	15	18.55	18.60	-15	2,550	-0.59%
2019/05/31	15	18.78	0	0.00	19.00	15	2,601	0.58%
2019/05/28	1	18.55	2	18.45	18.50	-1	2,875	-0.03%
2019/05/27	0	0.00	2	18.65	18.55	-2	3,176	-0.06%
2019/05/24	0	0.00	2	19.20	19.15	-2	3,337	-0.06%
2019/05/22	2	19.60	2	19.85	19.85	0	3,358	0.00%
2019/05/17	3	19.90	0	0.00	19.80	3	3,529	0.09%
2019/05/13	0	0.00	1	20.60	20.60	-1	3,547	-0.03%
2019/05/08	0	0.00	62	21.10	21.30	-62	3,532	-1.76%
2019/05/03	27	23.15	0	0.00	23.20	27	3,506	0.77%
2019/05/02	1	23.50	0	0.00	23.00	1	3,500	0.03%
2019/04/25	35	23.00	5	23.85	23.90	30	3,479	0.86%
2019/04/24	2	23.05	6	23.18	23.00	-4	3,480	-0.11%
2019/04/23	2	23.00	0	0.00	22.90	2	3,555	0.06%
2019/04/18	2	23.95	0	0.00	23.30	2	3,618	0.06%
2019/04/17	6	23.90	4	23.90	23.90	2	3,613	0.06%
2019/04/16	6	23.37	0	0.00	23.60	6	3,625	0.17%
2019/04/15	2	24.40	1	24.40	24.10	1	3,603	0.03%
2019/04/08	2	25.80	0	0.00	25.75	2	3,496	0.06%
2019/04/03	0	0.00	3	25.65	25.60	-3	3,462	-0.09%
2019/04/02	3	25.10	2	25.00	25.05	1	3,415	0.03%
2019/04/01	2	25.03	0	0.00	25.15	2	3,391	0.06%
2019/03/29	2	24.80	0	0.00	24.70	2	3,355	0.06%
2019/03/28	0	0.00	6	25.30	25.10	-6	3,320	-0.18%
2019/03/27	0	0.00	3	25.30	25.55	-3	3,299	-0.09%
2019/03/26	2	26.10	2	25.95	26.00	0	3,247	0.00%
2019/03/25	9	25.26	0	0.00	25.55	9	3,205	0.28%
2019/03/22	0	0.00	1	26.10	26.00	-1	3,139	-0.03%
2019/03/20	2	26.05	2	25.70	26.05	0	3,030	0.00%
2019/03/19	1	26.30	0	0.00	26.20	1	2,993	0.03%
2019/03/18	0	0.00	22	25.70	25.90	-22	2,920	-0.75%
2019/03/15	33	27.04	7	26.49	26.55	26	2,839	0.92%
2019/03/14	11	24.02	0	0.00	24.80	11	2,483	0.44%
2019/03/12	0	0.00	4	23.30	23.60	-4	2,116	-0.19%
2019/03/11	2	22.73	5	22.55	22.80	-3	1,926	-0.16%
2019/03/06	0	0.00	6	22.50	22.35	-6	1,872	-0.32%
2019/03/05	8	22.91	34	23.13	22.75	-26	1,845	-1.41%
2019/03/04	4	21.93	0	0.00	22.50	4	1,719	0.23%
2019/02/27	2	22.40	1	22.15	22.50	1	1,663	0.06%
2019/02/26	3	22.12	21	22.41	22.65	-18	1,581	-1.14%
2019/02/25	2	21.28	14	21.10	21.65	-12	1,320	-0.91%
2019/02/21	0	0.00	1	20.35	20.25	-1	1,155	-0.09%
2019/02/20	20	20.10	0	0.00	20.25	20	1,150	1.74%
2019/02/19	32	20.35	1	20.40	20.35	31	1,135	2.73%
2019/02/15	0	0.00	1	18.60	18.40	-1	987	-0.10%
2019/01/25	0	0.00	2	17.65	17.60	-2	1,061	-0.19%
2019/01/24	1	17.60	0	0.00	17.65	1	1,075	0.09%
2019/01/18	0	0.00	1	18.25	18.30	-1	1,131	-0.09%
2019/01/16	1	18.25	0	0.00	18.15	1	1,153	0.09%
2019/01/14	2	17.50	0	0.00	19.15	2	1,133	0.18%
2019/01/08	0	0.00	1	16.40	16.50	-1	1,304	-0.08%
2019/01/07	1	15.85	0	0.00	16.15	1	1,282	0.08%
2019/01/02	1	16.15	0	0.00	16.20	1	1,316	0.08%
2018/12/26	1	17.10	0	0.00	16.80	1	1,407	0.07%
2018/12/25	0	0.00	1	17.10	17.20	-1	1,494	-0.07%
2018/12/22	1	17.90	7	17.90	17.90	-6	1,529	-0.39%
2018/12/21	0	0.00	6	18.10	18.10	-6	1,544	-0.39%
2018/12/20	1	18.05	0	0.00	17.95	1	1,573	0.06%
2018/12/12	3	19.00	0	0.00	19.10	3	1,736	0.17%
2018/12/10	0	0.00	2	18.50	18.55	-2	1,734	-0.12%
2018/12/06	2	18.38	0	0.00	18.30	2	1,721	0.12%
2018/12/04	1	19.60	0	0.00	19.35	1	1,714	0.06%
2018/12/03	2	19.20	1	19.25	19.35	1	1,695	0.06%
2018/11/29	3	18.78	0	0.00	18.50	3	1,691	0.18%
2018/11/22	1	18.70	0	0.00	18.65	1	1,915	0.05%
2018/11/21	1	18.25	0	0.00	18.30	1	1,881	0.05%
2018/11/14	2	19.65	1	19.80	19.35	1	1,867	0.05%
2018/11/13	0	0.00	2	19.50	19.50	-2	1,867	-0.11%
2018/11/12	0	0.00	1	19.65	19.75	-1	1,853	-0.05%
2018/11/09	1	19.45	0	0.00	19.20	1	1,857	0.05%
2018/10/29	1	17.80	3	17.85	17.90	-2	2,407	-0.08%
2018/10/25	1	19.10	2	19.00	18.85	-1	2,505	-0.04%
2018/10/23	3	21.72	3	21.10	20.40	0	2,650	0.00%
2018/10/19	4	20.98	0	0.00	21.00	4	3,075	0.13%
2018/10/18	3	20.95	0	0.00	20.80	3	3,093	0.10%
2018/10/17	2	20.35	0	0.00	20.00	2	3,130	0.06%
2018/10/12	2	19.15	0	0.00	19.05	2	3,467	0.06%
2018/10/09	1	20.45	2	19.70	19.70	-1	3,478	-0.03%
2018/10/08	1	20.35	0	0.00	20.00	1	3,491	0.03%
2018/10/05	0	0.00	1	20.55	20.40	-1	3,504	-0.03%
2018/10/04	1	20.70	0	0.00	20.70	1	3,514	0.03%
2018/10/01	0	0.00	1	20.30	20.30	-1	3,790	-0.03%
2018/09/27	4	20.38	2	20.15	20.00	2	4,022	0.05%
2018/09/17	2	19.15	0	0.00	19.20	2	5,386	0.04%
2018/09/05	0	0.00	7	21.35	20.85	-7	6,029	-0.12%
2018/09/04	7	22.55	0	0.00	21.80	7	6,012	0.12%
2018/09/03	0	0.00	5	21.70	22.25	-5	5,932	-0.08%
2018/08/30	1	20.75	1	21.25	21.40	0	6,010	0.00%
2018/08/29	1	20.90	6	21.14	21.05	-5	6,121	-0.08%
2018/08/23	0	0.00	3	20.70	20.80	-3	6,082	-0.05%
2018/08/16	3	21.05	0	0.00	20.75	3	6,032	0.05%
2018/08/10	4	22.50	1	22.40	22.65	3	5,900	0.05%
2018/08/09	4	23.56	5	23.55	23.20	-1	5,820	-0.02%
2018/08/08	0	0.00	5	22.65	22.40	-5	5,472	-0.09%
2018/08/07	3	22.00	0	0.00	22.00	3	5,408	0.06%
2018/08/06	0	0.00	1	21.95	21.90	-1	5,355	-0.02%
2018/08/03	3	21.80	0	0.00	21.90	3	5,331	0.06%
2018/08/01	0	0.00	20	23.10	22.65	-20	5,263	-0.38%
2018/07/31	28	22.96	1	23.00	22.55	27	5,159	0.52%
2018/07/30	2	22.85	2	22.75	22.70	0	5,042	0.00%
2018/07/27	1	22.95	0	0.00	23.10	1	4,957	0.02%
2018/07/26	2	23.38	2	23.35	22.30	0	4,745	0.00%
2018/07/25	2	22.53	1	22.70	22.30	1	4,436	0.02%
2018/07/24	2	22.70	4	22.70	22.55	-2	4,371	-0.05%
2018/07/23	1	21.40	1	21.55	21.95	0	4,187	0.00%
2018/07/20	0	0.00	7	22.59	22.50	-7	4,097	-0.17%
2018/07/19	10	21.55	10	21.45	21.00	0	3,865	0.00%
2018/07/18	0	0.00	3	20.50	20.25	-3	3,740	-0.08%
2018/07/16	2	21.30	3	21.20	21.25	-1	3,664	-0.03%
2018/07/13	8	21.83	2	22.00	21.95	6	3,625	0.17%
2018/07/10	5	22.58	7	22.51	22.00	-2	3,479	-0.06%
2018/07/09	11	23.95	0	0.00	23.30	11	3,332	0.33%
2018/07/05	10	23.28	11	22.28	22.15	-1	3,041	-0.03%
2018/07/04	2	22.10	4	20.95	23.45	-2	2,842	-0.07%
2018/07/03	1	21.50	4	21.96	21.35	-3	2,604	-0.12%
2018/06/29	21	21.90	0	0.00	22.15	21	2,342	0.90%
2018/06/28	0	0.00	17	20.26	20.80	-17	1,846	-0.92%
2018/06/27	6	18.75	16	18.78	18.95	-10	1,463	-0.68%
2018/06/26	5	17.20	0	0.00	17.25	5	1,301	0.38%
2018/06/25	0	0.00	2	18.80	18.20	-2	1,260	-0.16%
2018/06/19	1	18.80	0	0.00	17.90	1	978	0.10%
2018/06/15	21	19.01	3	18.80	18.85	18	951	1.89%
2018/06/13	2	17.35	2	17.75	18.20	0	719	0.00%
2018/06/08	5	17.50	0	0.00	17.30	5	526	0.95%
2018/06/07	1	16.75	0	0.00	16.95	1	458	0.22%